GBL Historical Data

GBL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 1.48
+0.00%
$ 26.47 million $ 97
Oct 31, 2 PM $ 1.5
-1.25%
$ 26.84 million $ 98
Oct 31, 11 AM $ 1.59
+0.00%
$ 28.48 million $ 93
Oct 31, 6 AM $ 1.53
+11.34%
$ 27.45 million $ 32
Oct 31, 5 AM $ 1.37
+0.00%
$ 24.5 million $ 99
Oct 30, 9 PM $ 1.52
-2.80%
$ 27.2 million $ 80
Oct 30, 8 PM $ 1.54
-14.33%
$ 27.63 million $ 34
Oct 30, 7 PM $ 1.79
-16.33%
$ 32.09 million $ 71
Oct 30, 5 PM $ 2.24
+0.00%
$ 40.18 million $ 28
Oct 29, 4 PM $ 2.28
+0.00%
$ 40.88 million $ 61
Oct 29, 4 PM $ 2.28
+0.00%
$ 40.88 million $ 61
Oct 29, 4 PM $ 2.28
+0.00%
$ 40.88 million $ 61
Oct 29, 4 PM $ 2.28
+0.00%
$ 40.88 million $ 61
Oct 29, 3 PM $ 2.19
+0.09%
$ 39.2 million $ 56
Oct 29, 3 PM $ 2.19
+0.09%
$ 39.2 million $ 56
Oct 29, 3 PM $ 2.19
+0.09%
$ 39.2 million $ 56
Oct 29, 3 PM $ 2.19
+0.09%
$ 39.2 million $ 56
Oct 29, 12 PM $ 2.5
-3.49%
$ 44.71 million $ 40
Oct 29, 12 PM $ 2.5
-3.49%
$ 44.71 million $ 40
Oct 29, 12 PM $ 2.5
-3.49%
$ 44.71 million $ 40
Oct 29, 12 PM $ 2.5
-3.49%
$ 44.71 million $ 40
Oct 29, 8 AM $ 2.5
-0.08%
$ 44.69 million $ 33
Oct 29, 8 AM $ 2.5
-0.08%
$ 44.69 million $ 33
Oct 29, 8 AM $ 2.5
-0.08%
$ 44.69 million $ 33
Oct 29, 8 AM $ 2.5
-0.08%
$ 44.69 million $ 33
Oct 28, 9 AM $ 2.6
+0.00%
$ 46.55 million $ 101
Oct 27, 5 PM $ 2.92
+13.67%
$ 52.2 million $ 104
Oct 27, 12 PM $ 2.67
+8.69%
$ 47.79 million $ 71
Oct 27, 10 AM $ 2.36
+5.96%
$ 42.26 million $ 19
Oct 27, 9 AM $ 2.26
+3.04%
$ 40.51 million $ 11
Oct 26, 8 PM $ 2.09
+1.47%
$ 37.38 million $ 842
Oct 26, 7 PM $ 2.04
+1.51%
$ 36.51 million $ 827
Oct 25, 7 PM $ 1.96
+0.00%
$ 35.1 million $ 743
Oct 25, 6 AM $ 1.82
+0.00%
$ 32.63 million $ 707
Oct 25, 5 AM $ 1.79
+8.68%
$ 32.11 million $ 243
Oct 24, 6 PM $ 1.9
+11.88%
$ 34.05 million $ 254
Oct 24, 4 PM $ 1.8
+24.27%
$ 32.3 million $ 243
Oct 24, 12 PM $ 1.73
+0.00%
$ 30.94 million $ 534
Oct 24, 5 AM $ 2.91
+9.97%
$ 52.03 million $ 448
Oct 6, 6 PM $ 0.806
+0.00%
$ 14.43 million $ 0
Download