GBL Historical Data

GBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0461
+8.11%
$ 826,076 $ 16
Feb 10, 2026 $ 0.492
-10.12%
$ -- $ 4,886
Feb 9, 2026 $ 0.478
+0.00%
$ 8.56 million $ 6
Feb 5, 2026 $ 0.63
+0.00%
$ 11.28 million $ 2
Feb 4, 2026 $ 0.571
+2.85%
$ -- $ 9
Feb 3, 2026 $ 0.516
+0.00%
$ 9.23 million $ 70
Feb 2, 2026 $ 0.685
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.535
-6.16%
$ -- $ 14
Jan 29, 2026 $ 0.58
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.709
-0.93%
$ -- $ 10
Jan 27, 2026 $ 0.661
+1.64%
$ 11.84 million $ 62
Jan 26, 2026 $ 0.97
+13.03%
$ -- $ 9
Jan 25, 2026 $ 0.851
+27.79%
$ 15.23 million $ 195
Jan 24, 2026 $ 1.28
-22.31%
$ 22.9 million $ 19
Jan 19, 2026 $ 2.13
-33.09%
$ 38.12 million $ 1,818
Jan 17, 2026 $ 3.35
+0.17%
$ -- $ 192
Jan 16, 2026 $ 3.27
-0.95%
$ 58.58 million $ 47
Jan 14, 2026 $ 3.63
+0.16%
$ -- $ 62
Jan 12, 2026 $ 3.51
-5.51%
$ 62.82 million $ 254
Jan 11, 2026 $ 3.92
-0.21%
$ 70.14 million $ 286
Jan 10, 2026 $ 4.19
+13.74%
$ 75.04 million $ 270
Jan 9, 2026 $ 3.54
+5.51%
$ 63.3 million $ 29
Jan 8, 2026 $ 3.12
+0.00%
$ 55.82 million $ 4
Jan 7, 2026 $ 2.98
-0.03%
$ -- $ 29
Jan 6, 2026 $ 2.97
+0.48%
$ 53.2 million $ 8
Jan 5, 2026 $ 2.89
-0.26%
$ 51.74 million $ 17
Jan 3, 2026 $ 2.67
+0.00%
$ -- $ 21
Jan 2, 2026 $ 2.59
+0.00%
$ 46.44 million $ 17
Jan 1, 2026 $ 2.45
+4.29%
$ 43.79 million $ 31
Dec 31, 2025 $ 2.33
+0.42%
$ 41.8 million $ 25
Dec 30, 2025 $ 2.38
+0.20%
$ 42.63 million $ 485
Dec 29, 2025 $ 2.41
-1.39%
$ 43.15 million $ 461
Dec 28, 2025 $ 2.48
-0.13%
$ 44.32 million $ 448
Dec 27, 2025 $ 2.44
+1.01%
$ 44.48 million $ 440
Dec 26, 2025 $ 2.44
+0.00%
$ -- $ 366
Dec 25, 2025 $ 2.43
+0.00%
$ 43.11 million $ 360
Dec 24, 2025 $ 2.45
+0.01%
$ 43.93 million $ 361
Dec 23, 2025 $ 2.48
+0.78%
$ 44.38 million $ 329
Dec 22, 2025 $ 2.52
+1.69%
$ -- $ 283
Dec 21, 2025 $ 2.49
-2.60%
$ 44.51 million $ 245
Dec 20, 2025 $ 2.56
+0.39%
$ 45.79 million $ 129
Dec 19, 2025 $ 2.39
+3.54%
$ -- $ 11
Dec 18, 2025 $ 2.28
-10.42%
$ -- $ 919
Dec 17, 2025 $ 2.47
-5.19%
$ 44.25 million $ 933
Dec 16, 2025 $ 2.63
+2.61%
$ 47.11 million $ 963
Dec 15, 2025 $ 2.57
-6.51%
$ 45.98 million $ 751
Dec 14, 2025 $ 2.71
-1.03%
$ 48.45 million $ 748
Dec 12, 2025 $ 2.67
-4.83%
$ 47.86 million $ 736
Dec 11, 2025 $ 2.78
-1.58%
$ 49.7 million $ 519
Dec 10, 2025 $ 2.89
-1.50%
$ 51.66 million $ 346