GBL Historical Data

GBL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0512
+0.00%
$ 916,748 $ 51
Mar 19, 3 PM $ 0.0545
-1.15%
$ 975,127 $ 8
Mar 19, 12 PM $ 0.0511
+0.00%
$ 914,800 $ 6
Mar 18, 6 PM $ 0.0465
+0.00%
$ 832,168 $ 5
Mar 18, 7 AM $ 0.0455
+1.21%
$ 814,490 $ 25
Mar 17, 10 AM $ 0.0435
+5.14%
$ 779,268 $ 17
Mar 16, 7 PM $ 0.0541
+0.00%
$ 969,236 $ 0
Mar 15, 8 PM $ 0.0489
+1.35%
$ 875,387 $ 57
Mar 15, 2 PM $ 0.0471
+7.55%
$ 842,551 $ 49
Mar 14, 4 PM $ 0.0421
+0.32%
$ 753,525 $ 37
Mar 14, 12 PM $ 0.0419
+0.00%
$ 749,521 $ 35
Mar 14, 11 AM $ 0.0413
-0.57%
$ 739,772 $ 33
Mar 14, 10 AM $ 0.0401
+0.00%
$ 718,292 $ 30
Mar 13, 10 PM $ 0.0482
+0.67%
$ 863,202 $ 12
Mar 13, 9 PM $ 0.0477
+0.00%
$ 853,851 $ 11
Mar 13, 6 PM $ 0.0472
+0.00%
$ 844,398 $ 10
Mar 13, 10 AM $ 0.0506
+0.57%
$ 905,161 $ 7
Mar 13, 9 AM $ 0.0484
-0.10%
$ 866,309 $ 5
Mar 13, 8 AM $ 0.0478
+0.00%
$ 855,640 $ 3
Mar 13, 12 AM $ 0.0461
-10.71%
$ 824,645 $ 3
Mar 12, 8 PM $ 0.0511
+0.00%
$ 915,489 $ 3
Mar 12, 6 PM $ 0.0506
-0.48%
$ 904,970 $ 2
Mar 11, 7 PM $ 0.0482
+6.22%
$ 863,270 $ 24
Mar 11, 6 PM $ 0.0433
-2.84%
$ 775,297 $ 17
Mar 11, 5 PM $ 0.0437
+2.83%
$ 782,079 $ 15
Mar 11, 4 PM $ 0.0423
-9.32%
$ 756,716 $ 14
Mar 11, 3 PM $ 0.0467
+0.00%
$ 836,098 $ 7
Mar 10, 9 PM $ 0.064
+1.13%
$ 1.15 million $ 8
Mar 10, 6 AM $ 0.0584
+0.00%
$ 1.05 million $ 13
Mar 9, 9 PM $ 0.0574
+0.00%
$ 1.03 million $ 13
Mar 9, 7 PM $ 0.0569
+0.00%
$ 1.02 million $ 13
Mar 9, 3 PM $ 0.0575
+8.47%
$ 1.03 million $ 12
Mar 9, 12 PM $ 0.0513
+2.60%
$ 917,411 $ 6
Mar 9, 11 AM $ 0.0493
-0.47%
$ 882,491 $ 4
Mar 8, 9 PM $ 0.0473
+0.00%
$ 846,467 $ 241
Mar 8, 8 PM $ 0.0466
-3.83%
$ 834,530 $ 241
Mar 8, 6 PM $ 0.0464
+0.00%
$ 830,178 $ 177
Mar 8, 6 AM $ 0.0208
+25.25%
$ 372,636 $ 52
Mar 7, 10 PM $ 0.0757
+0.00%
$ 1.36 million $ 30
Mar 7, 3 PM $ 0.0775
+0.00%
$ 1.39 million $ 33
Mar 7, 10 AM $ 0.0779
+2.11%
$ 1.39 million $ 31
Mar 7, 9 AM $ 0.0747
+5.98%
$ 1.34 million $ 26
Mar 7, 8 AM $ 0.0734
-5.57%
$ 1.31 million $ 21
Mar 6, 8 PM $ 0.0828
+3.99%
$ 1.48 million $ 13
Mar 6, 2 PM $ 0.0778
+0.00%
$ 1.39 million $ 8
Mar 6, 10 AM $ 0.0784
+1.08%
$ 1.4 million $ 4
Mar 5, 9 PM $ 0.0769
+0.00%
$ 1.38 million $ 19
Mar 5, 8 PM $ 0.075
+0.32%
$ 1.34 million $ 17
Mar 5, 7 PM $ 0.0735
+0.00%
$ 1.32 million $ 16
Mar 5, 4 PM $ 0.0732
+0.00%
$ 1.31 million $ 15