GBL Historical Data

GBL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0506
-0.48%
$ 904,970 $ 2
Mar 11, 7 PM $ 0.0482
+6.22%
$ 863,270 $ 24
Mar 11, 6 PM $ 0.0433
-2.84%
$ 775,297 $ 17
Mar 11, 5 PM $ 0.0437
+2.83%
$ 782,079 $ 15
Mar 11, 4 PM $ 0.0423
-9.32%
$ 756,716 $ 14
Mar 11, 3 PM $ 0.0467
+0.00%
$ 836,098 $ 7
Mar 10, 9 PM $ 0.064
+1.13%
$ 1.15 million $ 8
Mar 10, 6 AM $ 0.0584
+0.00%
$ 1.05 million $ 13
Mar 9, 9 PM $ 0.0574
+0.00%
$ 1.03 million $ 13
Mar 9, 7 PM $ 0.0569
+0.00%
$ 1.02 million $ 13
Mar 9, 3 PM $ 0.0575
+8.47%
$ 1.03 million $ 12
Mar 9, 12 PM $ 0.0513
+2.60%
$ 917,411 $ 6
Mar 9, 11 AM $ 0.0493
-0.47%
$ 882,491 $ 4
Mar 8, 9 PM $ 0.0473
+0.00%
$ 846,467 $ 241
Mar 8, 8 PM $ 0.0466
-3.83%
$ 834,530 $ 241
Mar 8, 6 PM $ 0.0464
+0.00%
$ 830,178 $ 177
Mar 8, 6 AM $ 0.0208
+25.25%
$ 372,636 $ 52
Mar 7, 10 PM $ 0.0757
+0.00%
$ 1.36 million $ 30
Mar 7, 3 PM $ 0.0775
+0.00%
$ 1.39 million $ 33
Mar 7, 10 AM $ 0.0779
+2.11%
$ 1.39 million $ 31
Mar 7, 9 AM $ 0.0747
+5.98%
$ 1.34 million $ 26
Mar 7, 8 AM $ 0.0734
-5.57%
$ 1.31 million $ 21
Mar 6, 8 PM $ 0.0828
+3.99%
$ 1.48 million $ 13
Mar 6, 2 PM $ 0.0778
+0.00%
$ 1.39 million $ 8
Mar 6, 10 AM $ 0.0784
+1.08%
$ 1.4 million $ 4
Mar 5, 9 PM $ 0.0769
+0.00%
$ 1.38 million $ 19
Mar 5, 8 PM $ 0.075
+0.32%
$ 1.34 million $ 17
Mar 5, 7 PM $ 0.0735
+0.00%
$ 1.32 million $ 16
Mar 5, 4 PM $ 0.0732
+0.00%
$ 1.31 million $ 15
Mar 5, 2 PM $ 0.0727
+0.85%
$ 1.3 million $ 12
Mar 5, 10 AM $ 0.0685
-6.16%
$ 1.23 million $ 11
Mar 4, 7 PM $ 0.0832
+2.20%
$ 1.49 million $ 15
Mar 4, 6 PM $ 0.0792
+0.00%
$ 1.42 million $ 5
Mar 4, 12 PM $ 0.078
-0.57%
$ 1.4 million $ 4
Mar 4, 1 AM $ 0.0755
+1.62%
$ 1.35 million $ 81
Mar 3, 8 PM $ 0.0724
+0.00%
$ 1.3 million $ 77
Mar 3, 6 PM $ 0.0725
+2.40%
$ 1.3 million $ 77
Mar 3, 5 PM $ 0.0713
-1.13%
$ 1.28 million $ 75
Mar 3, 4 PM $ 0.0713
-0.04%
$ 1.28 million $ 74
Mar 3, 1 PM $ 0.0697
+0.00%
$ 1.25 million $ 68
Mar 3, 12 PM $ 0.0676
-2.15%
$ 1.21 million $ 62
Mar 3, 11 AM $ 0.0754
+1.65%
$ 1.35 million $ 39
Mar 3, 10 AM $ 0.0746
-0.57%
$ 1.34 million $ 38
Mar 3, 9 AM $ 0.0749
-5.32%
$ 1.34 million $ 34
Mar 3, 7 AM $ 0.0792
-2.86%
$ 1.42 million $ 23
Mar 2, 9 PM $ 0.0874
+0.00%
$ 1.56 million $ 2
Mar 2, 8 PM $ 0.0867
-11.97%
$ 1.55 million $ 2
Mar 1, 11 PM $ 0.104
+0.00%
$ 1.86 million $ 118
Mar 1, 10 PM $ 0.102
+0.00%
$ 1.82 million $ 117
Mar 1, 7 PM $ 0.101
-5.05%
$ 1.81 million $ 120