GBL Historical Data

GBL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 2.48
+0.78%
$ 44.38 million $ 329
Dec 22, 2025 $ 2.52
+1.69%
$ -- $ 283
Dec 21, 2025 $ 2.49
-2.60%
$ 44.51 million $ 245
Dec 20, 2025 $ 2.56
+0.39%
$ 45.79 million $ 129
Dec 19, 2025 $ 2.39
+3.54%
$ -- $ 11
Dec 18, 2025 $ 2.28
-10.42%
$ -- $ 919
Dec 17, 2025 $ 2.47
-5.19%
$ 44.25 million $ 933
Dec 16, 2025 $ 2.63
+2.61%
$ 47.11 million $ 963
Dec 15, 2025 $ 2.57
-6.51%
$ 45.98 million $ 751
Dec 14, 2025 $ 2.71
-1.03%
$ 48.45 million $ 748
Dec 12, 2025 $ 2.67
-4.83%
$ 47.86 million $ 736
Dec 11, 2025 $ 2.78
-1.58%
$ 49.7 million $ 519
Dec 10, 2025 $ 2.89
-1.50%
$ 51.66 million $ 346
Dec 9, 2025 $ 3
+4.90%
$ -- $ 337
Dec 8, 2025 $ 2.86
+2.73%
$ 51.13 million $ 305
Dec 7, 2025 $ 2.82
-0.65%
$ 50.5 million $ 254
Dec 6, 2025 $ 2.86
+2.86%
$ 51.16 million $ 225
Dec 5, 2025 $ 2.78
-2.15%
$ 49.41 million $ 95
Dec 4, 2025 $ 2.88
-2.97%
$ 51.51 million $ 10
Dec 3, 2025 $ 2.94
-1.91%
$ 52.55 million $ 412
Dec 2, 2025 $ 3.05
+7.43%
$ 54.67 million $ 351
Dec 1, 2025 $ 2.78
-9.44%
$ 49.71 million $ 317
Nov 30, 2025 $ 3.08
+0.02%
$ -- $ 202
Nov 29, 2025 $ 3.1
-0.38%
$ -- $ 178
Nov 28, 2025 $ 3.11
-0.93%
$ 55.74 million $ 91
Nov 27, 2025 $ 3.17
+0.14%
$ 56.82 million $ 223
Nov 26, 2025 $ 3.18
+12.35%
$ 56.9 million $ 98
Nov 25, 2025 $ 2.86
+3.84%
$ 50.62 million $ 602
Nov 24, 2025 $ 2.8
+11.49%
$ 50.13 million $ 585
Nov 23, 2025 $ 2.65
+29.83%
$ 47.51 million $ 455
Nov 22, 2025 $ 1.95
+12.27%
$ 34.93 million $ 229
Nov 21, 2025 $ 1.71
+7.11%
$ 31.02 million $ 99
Nov 20, 2025 $ 1.89
+5.41%
$ 33.85 million $ 43
Nov 18, 2025 $ 1.79
+7.30%
$ 31.99 million $ 121
Nov 17, 2025 $ 1.66
-8.46%
$ 29.66 million $ 184
Nov 16, 2025 $ 1.69
-13.91%
$ 30.29 million $ 1,471
Nov 15, 2025 $ 1.86
+57.19%
$ 33.93 million $ 1,496
Nov 14, 2025 $ 1.03
-24.39%
$ 18.48 million $ 725
Nov 13, 2025 $ 1.32
-46.50%
$ 23.6 million $ 593
Nov 12, 2025 $ 1.98
+33.85%
$ -- $ 2
Nov 11, 2025 $ 2.34
+5.92%
$ 41.88 million $ 519
Nov 10, 2025 $ 3.36
+0.80%
$ 60.2 million $ 247
Nov 9, 2025 $ 3.3
-16.99%
$ 59.09 million $ 183
Nov 8, 2025 $ 3.97
-8.18%
$ 71.07 million $ 121
Nov 7, 2025 $ 5.08
-0.37%
$ 90.86 million $ 3,590
Nov 6, 2025 $ 4.81
+6.35%
$ 86.16 million $ 3,072
Nov 5, 2025 $ 4.81
-11.44%
$ 86.04 million $ 3,093
Nov 4, 2025 $ 5.12
-13.13%
$ 91.64 million $ 1,831
Nov 3, 2025 $ 5.92
+106.79%
$ 105.93 million $ 1,113
Nov 2, 2025 $ 2.92
+103.90%
$ 52.24 million $ 133