GBL Historical Data

GBL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0727
+0.85%
$ 1.3 million $ 12
Mar 5, 10 AM $ 0.0685
-6.16%
$ 1.23 million $ 11
Mar 4, 7 PM $ 0.0832
+2.20%
$ 1.49 million $ 15
Mar 4, 6 PM $ 0.0792
+0.00%
$ 1.42 million $ 5
Mar 4, 12 PM $ 0.078
-0.57%
$ 1.4 million $ 4
Mar 4, 1 AM $ 0.0755
+1.62%
$ 1.35 million $ 81
Mar 3, 8 PM $ 0.0724
+0.00%
$ 1.3 million $ 77
Mar 3, 6 PM $ 0.0725
+2.40%
$ 1.3 million $ 77
Mar 3, 5 PM $ 0.0713
-1.13%
$ 1.28 million $ 75
Mar 3, 4 PM $ 0.0713
-0.04%
$ 1.28 million $ 74
Mar 3, 1 PM $ 0.0697
+0.00%
$ 1.25 million $ 68
Mar 3, 12 PM $ 0.0676
-2.15%
$ 1.21 million $ 62
Mar 3, 11 AM $ 0.0754
+1.65%
$ 1.35 million $ 39
Mar 3, 10 AM $ 0.0746
-0.57%
$ 1.34 million $ 38
Mar 3, 9 AM $ 0.0749
-5.32%
$ 1.34 million $ 34
Mar 3, 7 AM $ 0.0792
-2.86%
$ 1.42 million $ 23
Mar 2, 9 PM $ 0.0874
+0.00%
$ 1.56 million $ 2
Mar 2, 8 PM $ 0.0867
-11.97%
$ 1.55 million $ 2
Mar 1, 11 PM $ 0.104
+0.00%
$ 1.86 million $ 118
Mar 1, 10 PM $ 0.102
+0.00%
$ 1.82 million $ 117
Mar 1, 7 PM $ 0.101
-5.05%
$ 1.81 million $ 120
Mar 1, 3 PM $ 0.107
+0.00%
$ 1.91 million $ 115
Mar 1, 1 PM $ 0.104
+1.55%
$ 1.86 million $ 112
Mar 1, 12 PM $ 0.103
+0.02%
$ 1.84 million $ 105
Mar 1, 7 AM $ 0.0997
+0.00%
$ 1.78 million $ 83
Mar 1, 12 AM $ 0.102
+1.42%
$ 1.83 million $ 100
Feb 28, 8 PM $ 0.102
+0.00%
$ 1.82 million $ 96
Feb 28, 6 PM $ 0.0982
-2.51%
$ 1.76 million $ 95
Feb 28, 10 AM $ 0.0773
+0.00%
$ 1.38 million $ 48
Feb 27, 2 PM $ 0.0966
+0.00%
$ 1.73 million $ 28
Feb 27, 1 PM $ 0.0961
+0.52%
$ 1.72 million $ 28
Feb 27, 12 PM $ 0.0972
+0.00%
$ 1.74 million $ 24
Feb 27, 11 AM $ 0.0855
+0.00%
$ 1.53 million $ 16
Feb 25, 9 PM $ 0.0828
+3.29%
$ 1.48 million $ 21
Feb 25, 8 PM $ 0.0799
-0.23%
$ 1.43 million $ 17
Feb 25, 6 PM $ 0.0762
+0.00%
$ 1.36 million $ 11
Feb 25, 1 PM $ 0.0706
+0.00%
$ 1.26 million $ 5
Feb 25, 10 AM $ 0.065
-6.22%
$ 1.24 million $ 22
Feb 25, 9 AM $ 0.0729
-10.91%
$ 1.3 million $ 16
Feb 24, 6 PM $ 0.0684
+0.55%
$ 1.23 million $ 281
Feb 24, 5 PM $ 0.0731
+4.64%
$ 1.31 million $ 288
Feb 24, 4 PM $ 0.0663
+0.00%
$ 1.19 million $ 245
Feb 24, 3 PM $ 0.0623
+0.00%
$ 1.12 million $ 242
Feb 24, 2 PM $ 0.062
+8.51%
$ 1.11 million $ 231
Feb 24, 1 PM $ 0.0569
-15.38%
$ 1.02 million $ 189
Feb 24, 12 PM $ 0.0674
+7.75%
$ 1.21 million $ 212
Feb 24, 11 AM $ 0.0596
+7.29%
$ 1.07 million $ 188
Feb 24, 9 AM $ 0.0541
+0.00%
$ 968,063 $ 178
Feb 23, 10 PM $ 0.0684
+2.16%
$ 1.22 million $ 171
Feb 23, 9 PM $ 0.0674
+12.60%
$ 1.21 million $ 146