Coinranking
GBL Historical Data
GBL
Page 3
| Date | | |
|---|---|---|
| Mar 1, 3 PM | $ 0.107 | +0.00% |
| Mar 1, 1 PM | $ 0.104 | +1.55% |
| Mar 1, 12 PM | $ 0.103 | +0.02% |
| Mar 1, 7 AM | $ 0.0997 | +0.00% |
| Mar 1, 12 AM | $ 0.102 | +1.42% |
| Feb 28, 8 PM | $ 0.102 | +0.00% |
| Feb 28, 6 PM | $ 0.0982 | -2.51% |
| Feb 28, 10 AM | $ 0.0773 | +0.00% |
| Feb 27, 2 PM | $ 0.0966 | +0.00% |
| Feb 27, 1 PM | $ 0.0961 | +0.52% |
| Feb 27, 12 PM | $ 0.0972 | +0.00% |
| Feb 27, 11 AM | $ 0.0855 | +0.00% |
| Feb 25, 9 PM | $ 0.0828 | +3.29% |
| Feb 25, 8 PM | $ 0.0799 | -0.23% |
| Feb 25, 6 PM | $ 0.0762 | +0.00% |
| Feb 25, 1 PM | $ 0.0706 | +0.00% |
| Feb 25, 10 AM | $ 0.065 | -6.22% |
| Feb 25, 9 AM | $ 0.0729 | -10.91% |
| Feb 24, 6 PM | $ 0.0684 | +0.55% |
| Feb 24, 5 PM | $ 0.0731 | +4.64% |
| Feb 24, 4 PM | $ 0.0663 | +0.00% |
| Feb 24, 3 PM | $ 0.0623 | +0.00% |
| Feb 24, 2 PM | $ 0.062 | +8.51% |
| Feb 24, 1 PM | $ 0.0569 | -15.38% |
| Feb 24, 12 PM | $ 0.0674 | +7.75% |
| Feb 24, 11 AM | $ 0.0596 | +7.29% |
| Feb 24, 9 AM | $ 0.0541 | +0.00% |
| Feb 23, 10 PM | $ 0.0684 | +2.16% |
| Feb 23, 9 PM | $ 0.0674 | +12.60% |
| Feb 23, 8 PM | $ 0.0527 | +0.38% |
| Feb 23, 7 PM | $ 0.05 | -0.68% |
| Feb 23, 4 PM | $ 0.0487 | +0.00% |
| Feb 22, 11 PM | $ 0.0397 | +4.89% |
| Feb 22, 10 PM | $ 0.0372 | +5.04% |
| Feb 22, 9 PM | $ 0.035 | +2.42% |
| Feb 22, 2 PM | $ 0.0326 | +1.47% |
| Feb 22, 1 PM | $ 0.0323 | +0.00% |
| Feb 22, 10 AM | $ 0.035 | +0.04% |
| Feb 21, 9 PM | $ 0.0326 | -5.18% |
| Feb 21, 8 PM | $ 0.0334 | +3.50% |
| Feb 21, 6 PM | $ 0.031 | +3.63% |
| Feb 20, 11 PM | $ 0.0304 | +0.00% |
| Feb 20, 9 PM | $ 0.0306 | +0.00% |
| Feb 19, 10 PM | $ 0.0308 | +0.00% |
| Feb 19, 9 PM | $ 0.0312 | +0.00% |
| Feb 19, 6 PM | $ 0.034 | +0.00% |
| Feb 18, 11 PM | $ 0.0375 | +5.93% |
| Feb 18, 10 PM | $ 0.0343 | +0.22% |
| Feb 18, 9 PM | $ 0.0344 | +3.82% |
| Feb 18, 7 AM | $ 0.032 | -0.66% |