GBL Historical Data

GBL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 1.41
-19.23%
$ 25.24 million $ 164
Oct 31, 2025 $ 1.89
+37.79%
$ 33.76 million $ 49
Oct 30, 2025 $ 1.52
-32.29%
$ 27.2 million $ 80
Oct 29, 2025 $ 2.28
-8.60%
$ -- $ 61
Oct 28, 2025 $ 2.6
+0.00%
$ -- $ 101
Oct 27, 2025 $ 2.92
+32.75%
$ 52.2 million $ 104
Oct 26, 2025 $ 2.09
+3.92%
$ 37.38 million $ 842
Oct 25, 2025 $ 1.96
+18.81%
$ 35.1 million $ 743
Oct 24, 2025 $ 1.9
-28.03%
$ 34.05 million $ 254
Oct 6, 2025 $ 0.806
+0.00%
$ 14.43 million $ 0
Sep 25, 2025 $ 0.689
-12.34%
$ -- $ 19
Sep 24, 2025 $ 0.712
-2.54%
$ -- $ 2
Download