Coinranking
GBL Historical Data
GBL
Page 4
| Date | | |
|---|---|---|
| Feb 18, 6 AM | $ 0.0319 | +2.63% |
| Feb 18, 5 AM | $ 0.0309 | +4.12% |
| Feb 17, 10 PM | $ 0.0382 | +49.95% |
| Feb 17, 9 PM | $ 0.0259 | +1.94% |
| Feb 17, 3 PM | $ 0.032 | +0.00% |
| Feb 17, 2 PM | $ 0.0332 | +0.00% |
| Feb 17, 1 PM | $ 0.0319 | -8.50% |
| Feb 17, 12 PM | $ 0.0336 | -4.70% |
| Feb 17, 11 AM | $ 0.0339 | +3.46% |
| Feb 17, 9 AM | $ 0.0333 | -3.98% |
| Feb 17, 8 AM | $ 0.0319 | -1.19% |
| Feb 17, 7 AM | $ 0.0325 | +0.00% |
| Feb 17, 6 AM | $ 0.0266 | -2.95% |
| Feb 16, 6 PM | $ 0.0232 | +1.62% |
| Feb 16, 5 PM | $ 0.0211 | -2.68% |
| Feb 16, 4 PM | $ 0.0237 | +8.18% |
| Feb 16, 1 PM | $ 0.0298 | +20.08% |
| Feb 16, 11 AM | $ 0.0218 | +13.61% |
| Feb 16, 6 AM | $ 0.0232 | +0.00% |
| Feb 16, 12 AM | $ 0.0318 | +0.00% |
| Feb 15, 11 PM | $ 0.0311 | +0.93% |
| Feb 15, 10 PM | $ 0.0335 | +0.00% |
| Feb 15, 8 PM | $ 0.0307 | +0.00% |
| Feb 15, 7 PM | $ 0.03 | +4.56% |
| Feb 15, 6 PM | $ 0.0274 | +0.00% |
| Feb 15, 5 PM | $ 0.0341 | +6.39% |
| Feb 15, 4 PM | $ 0.037 | +9.40% |
| Feb 15, 3 PM | $ 0.0345 | +8.93% |
| Feb 15, 12 PM | $ 0.0305 | +10.56% |
| Feb 15, 9 AM | $ 0.0283 | +0.00% |
| Feb 15, 2 AM | $ 0.0261 | +0.00% |
| Feb 14, 6 PM | $ 0.0519 | +0.00% |
| Feb 14, 5 PM | $ 0.0407 | -3.50% |
| Feb 14, 4 PM | $ 0.0392 | +5.40% |
| Feb 14, 3 PM | $ 0.0436 | +0.95% |
| Feb 14, 2 PM | $ 0.0376 | +14.12% |
| Feb 14, 7 AM | $ 0.142 | +0.00% |
| Feb 14, 4 AM | $ 0.142 | +0.00% |
| Feb 13, 11 PM | $ 0.14 | +0.00% |
| Feb 13, 9 PM | $ 0.136 | +0.00% |
| Feb 13, 6 PM | $ 0.13 | +3.99% |
| Feb 13, 5 PM | $ 0.126 | -1.52% |
| Feb 13, 4 PM | $ 0.122 | +7.83% |
| Feb 13, 3 PM | $ 0.113 | +8.41% |
| Feb 13, 2 PM | $ 0.103 | +2.15% |
| Feb 13, 1 PM | $ 0.101 | +0.00% |
| Feb 13, 12 PM | $ 0.0883 | -0.30% |
| Feb 13, 11 AM | $ 0.0867 | +0.00% |
| Feb 13, 10 AM | $ 0.084 | +0.00% |
| Feb 13, 1 AM | $ 0.0777 | +0.00% |