GBL Historical Data

GBL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0527
+0.38%
$ 943,790 $ 29
Feb 23, 7 PM $ 0.05
-0.68%
$ 895,078 $ 28
Feb 23, 4 PM $ 0.0487
+0.00%
$ 872,535 $ 13
Feb 22, 11 PM $ 0.0397
+4.89%
$ 711,214 $ 63
Feb 22, 10 PM $ 0.0372
+5.04%
$ 665,465 $ 63
Feb 22, 9 PM $ 0.035
+2.42%
$ 625,749 $ 21
Feb 22, 2 PM $ 0.0326
+1.47%
$ 584,002 $ 14
Feb 22, 1 PM $ 0.0323
+0.00%
$ 577,986 $ 15
Feb 22, 10 AM $ 0.035
+0.04%
$ 626,300 $ 8
Feb 21, 9 PM $ 0.0326
-5.18%
$ 583,307 $ 31
Feb 21, 8 PM $ 0.0334
+3.50%
$ 598,507 $ 13
Feb 21, 6 PM $ 0.031
+3.63%
$ 555,473 $ 5
Feb 20, 11 PM $ 0.0304
+0.00%
$ 544,990 $ 18
Feb 20, 9 PM $ 0.0306
+0.00%
$ 548,601 $ 19
Feb 19, 10 PM $ 0.0308
+0.00%
$ 550,459 $ 26
Feb 19, 9 PM $ 0.0312
+0.00%
$ 557,595 $ 22
Feb 19, 6 PM $ 0.034
+0.00%
$ 609,037 $ 16
Feb 18, 11 PM $ 0.0375
+5.93%
$ 655,424 $ 46
Feb 18, 10 PM $ 0.0343
+0.22%
$ 613,476 $ 41
Feb 18, 9 PM $ 0.0344
+3.82%
$ 616,324 $ 6
Feb 18, 7 AM $ 0.032
-0.66%
$ 572,443 $ 1
Feb 18, 6 AM $ 0.0319
+2.63%
$ 571,863 $ 0
Feb 18, 5 AM $ 0.0309
+4.12%
$ 552,852 $ 0
Feb 17, 10 PM $ 0.0382
+49.95%
$ 684,582 $ 99
Feb 17, 9 PM $ 0.0259
+1.94%
$ 463,438 $ 58
Feb 17, 3 PM $ 0.032
+0.00%
$ 573,012 $ 41
Feb 17, 2 PM $ 0.0332
+0.00%
$ 594,053 $ 37
Feb 17, 1 PM $ 0.0319
-8.50%
$ 570,293 $ 39
Feb 17, 12 PM $ 0.0336
-4.70%
$ 601,183 $ 36
Feb 17, 11 AM $ 0.0339
+3.46%
$ 606,535 $ 30
Feb 17, 9 AM $ 0.0333
-3.98%
$ 596,520 $ 26
Feb 17, 8 AM $ 0.0319
-1.19%
$ 570,985 $ 17
Feb 17, 7 AM $ 0.0325
+0.00%
$ 581,018 $ 9
Feb 17, 6 AM $ 0.0266
-2.95%
$ 477,016 $ 6
Feb 16, 6 PM $ 0.0232
+1.62%
$ 414,421 $ 42
Feb 16, 5 PM $ 0.0211
-2.68%
$ 378,478 $ 31
Feb 16, 4 PM $ 0.0237
+8.18%
$ 425,113 $ 21
Feb 16, 1 PM $ 0.0298
+20.08%
$ 533,409 $ 13
Feb 16, 11 AM $ 0.0218
+13.61%
$ 389,445 $ 166
Feb 16, 6 AM $ 0.0232
+0.00%
$ 415,801 $ 185
Feb 16, 12 AM $ 0.0318
+0.00%
$ 569,462 $ 233
Feb 15, 11 PM $ 0.0311
+0.93%
$ 557,209 $ 249
Feb 15, 10 PM $ 0.0335
+0.00%
$ 599,253 $ 226
Feb 15, 8 PM $ 0.0307
+0.00%
$ 549,998 $ 207
Feb 15, 7 PM $ 0.03
+4.56%
$ 536,588 $ 182
Feb 15, 6 PM $ 0.0274
+0.00%
$ 490,229 $ 214
Feb 15, 5 PM $ 0.0341
+6.39%
$ 610,318 $ 195
Feb 15, 4 PM $ 0.037
+9.40%
$ 661,857 $ 220
Feb 15, 3 PM $ 0.0345
+8.93%
$ 617,573 $ 187
Feb 15, 12 PM $ 0.0305
+10.56%
$ 546,787 $ 169