GBL Historical Data

GBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0283
+0.00%
$ 506,535 $ 97
Feb 15, 2 AM $ 0.0261
+0.00%
$ 466,332 $ 221
Feb 14, 6 PM $ 0.0519
+0.00%
$ 928,964 $ 42
Feb 14, 5 PM $ 0.0407
-3.50%
$ 728,096 $ 1
Feb 14, 4 PM $ 0.0392
+5.40%
$ 702,451 $ 683
Feb 14, 3 PM $ 0.0436
+0.95%
$ 781,066 $ 790
Feb 14, 2 PM $ 0.0376
+14.12%
$ 672,635 $ 639
Feb 14, 7 AM $ 0.142
+0.00%
$ 2.54 million $ 1,467
Feb 14, 4 AM $ 0.142
+0.00%
$ 2.54 million $ 13
Feb 13, 11 PM $ 0.14
+0.00%
$ 2.5 million $ 77
Feb 13, 9 PM $ 0.136
+0.00%
$ 2.43 million $ 68
Feb 13, 6 PM $ 0.13
+3.99%
$ 2.33 million $ 58
Feb 13, 5 PM $ 0.126
-1.52%
$ 2.26 million $ 61
Feb 13, 4 PM $ 0.122
+7.83%
$ 2.19 million $ 58
Feb 13, 3 PM $ 0.113
+8.41%
$ 2.01 million $ 35
Feb 13, 2 PM $ 0.103
+2.15%
$ 1.84 million $ 31
Feb 13, 1 PM $ 0.101
+0.00%
$ -- $ 18
Feb 13, 12 PM $ 0.0883
-0.30%
$ 1.58 million $ 13
Feb 13, 11 AM $ 0.0867
+0.00%
$ 1.55 million $ 11
Feb 13, 10 AM $ 0.084
+0.00%
$ 1.5 million $ 9
Feb 13, 1 AM $ 0.0777
+0.00%
$ 1.39 million $ 126
Feb 12, 10 PM $ 0.0775
+3.12%
$ 1.39 million $ 125
Feb 12, 8 PM $ 0.0721
+18.56%
$ 1.29 million $ 104
Feb 12, 7 PM $ 0.0737
+7.40%
$ 1.32 million $ 72
Feb 12, 12 PM $ 0.0657
-12.06%
$ 1.18 million $ 36
Feb 12, 11 AM $ 0.0742
+8.27%
$ 1.33 million $ 41
Feb 12, 9 AM $ 0.0374
+0.00%
$ 668,896 $ 8
Feb 11, 10 PM $ 0.0461
-14.91%
$ 826,076 $ 16
Feb 11, 9 PM $ 0.0478
+16.91%
$ 855,731 $ 6
Feb 11, 8 PM $ 0.0451
+0.00%
$ 807,714 $ 8
Feb 11, 7 PM $ 0.0413
+0.00%
$ 739,053 $ 7
Feb 11, 6 PM $ 0.0422
+4.01%
$ 754,851 $ 7
Feb 11, 4 PM $ 0.0442
+0.00%
$ 791,919 $ 2
Feb 11, 11 AM $ 0.0446
+0.00%
$ 799,025 $ 31
Feb 11, 10 AM $ 0.0408
+4.08%
$ 730,855 $ 17
Feb 11, 9 AM $ 0.0397
+0.00%
$ 709,737 $ 13
Feb 11, 7 AM $ 0.0375
-4.00%
$ 671,211 $ 11
Feb 11, 6 AM $ 0.0391
+0.00%
$ 699,175 $ 0
Feb 11, 5 AM $ 0.0391
-8.50%
$ 699,175 $ 8
Feb 10, 3 PM $ 0.492
+0.00%
$ 8.8 million $ 4,886
Feb 10, 8 AM $ 0.547
+0.00%
$ 9.79 million $ 26
Feb 9, 6 PM $ 0.478
+0.00%
$ 8.56 million $ 6
Feb 5, 9 PM $ 0.63
+0.00%
$ 11.28 million $ 2
Feb 4, 11 AM $ 0.571
+2.85%
$ 10.22 million $ 9
Feb 3, 10 PM $ 0.516
+0.00%
$ 9.23 million $ 70
Feb 2, 2 PM $ 0.685
+0.00%
$ 12.26 million $ 2
Jan 31, 3 PM $ 0.535
-0.82%
$ 9.59 million $ 14
Jan 31, 11 AM $ 0.511
+0.00%
$ 9.15 million $ 3
Jan 31, 7 AM $ 0.471
-17.50%
$ 8.43 million $ 11
Jan 29, 3 AM $ 0.58
+0.00%
$ 10.39 million $ 1