GBL Historical Data

GBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0775
+3.12%
$ 1.39 million $ 125
Feb 12, 8 PM $ 0.0721
+18.56%
$ 1.29 million $ 104
Feb 12, 7 PM $ 0.0737
+7.40%
$ 1.32 million $ 72
Feb 12, 12 PM $ 0.0657
-12.06%
$ 1.18 million $ 36
Feb 12, 11 AM $ 0.0742
+8.27%
$ 1.33 million $ 41
Feb 12, 9 AM $ 0.0374
+0.00%
$ 668,896 $ 8
Feb 11, 10 PM $ 0.0461
-14.91%
$ 826,076 $ 16
Feb 11, 9 PM $ 0.0478
+16.91%
$ 855,731 $ 6
Feb 11, 8 PM $ 0.0451
+0.00%
$ 807,714 $ 8
Feb 11, 7 PM $ 0.0413
+0.00%
$ 739,053 $ 7
Feb 11, 6 PM $ 0.0422
+4.01%
$ 754,851 $ 7
Feb 11, 4 PM $ 0.0442
+0.00%
$ 791,919 $ 2
Feb 11, 11 AM $ 0.0446
+0.00%
$ 799,025 $ 31
Feb 11, 10 AM $ 0.0408
+4.08%
$ 730,855 $ 17
Feb 11, 9 AM $ 0.0397
+0.00%
$ 709,737 $ 13
Feb 11, 7 AM $ 0.0375
-4.00%
$ 671,211 $ 11
Feb 11, 6 AM $ 0.0391
+0.00%
$ 699,175 $ 0
Feb 11, 5 AM $ 0.0391
-8.50%
$ 699,175 $ 8
Feb 10, 3 PM $ 0.492
+0.00%
$ 8.8 million $ 4,886
Feb 10, 8 AM $ 0.547
+0.00%
$ 9.79 million $ 26
Feb 9, 6 PM $ 0.478
+0.00%
$ 8.56 million $ 6
Feb 5, 9 PM $ 0.63
+0.00%
$ 11.28 million $ 2
Feb 4, 11 AM $ 0.571
+2.85%
$ 10.22 million $ 9
Feb 3, 10 PM $ 0.516
+0.00%
$ 9.23 million $ 70
Feb 2, 2 PM $ 0.685
+0.00%
$ 12.26 million $ 2
Jan 31, 3 PM $ 0.535
-0.82%
$ 9.59 million $ 14
Jan 31, 11 AM $ 0.511
+0.00%
$ 9.15 million $ 3
Jan 31, 7 AM $ 0.471
-17.50%
$ 8.43 million $ 11
Jan 29, 3 AM $ 0.58
+0.00%
$ 10.39 million $ 1
Jan 28, 8 AM $ 0.709
-0.93%
$ 12.68 million $ 10
Jan 27, 11 PM $ 0.661
+6.70%
$ 11.84 million $ 62
Jan 27, 4 PM $ 0.73
+0.00%
$ 13.07 million $ 50
Jan 27, 12 PM $ 0.702
+0.00%
$ 12.57 million $ 22
Jan 27, 9 AM $ 0.651
+0.00%
$ 11.65 million $ 46
Jan 26, 11 AM $ 0.97
-0.29%
$ 17.36 million $ 9
Jan 26, 10 AM $ 0.947
+1.51%
$ 16.86 million $ 6
Jan 26, 5 AM $ 0.907
+0.00%
$ 16.24 million $ 20
Jan 26, 4 AM $ 1.01
+17.85%
$ 18.1 million $ 43
Jan 25, 10 PM $ 0.851
+0.87%
$ 15.23 million $ 195
Jan 25, 9 PM $ 0.837
+3.49%
$ 14.97 million $ 190
Jan 25, 3 PM $ 0.846
-0.94%
$ 15.14 million $ 172
Jan 25, 1 PM $ 0.857
+10.76%
$ 15.34 million $ 166
Jan 25, 11 AM $ 0.801
+7.71%
$ 14.34 million $ 81
Jan 25, 10 AM $ 0.75
+0.00%
$ 13.43 million $ 161
Jan 25, 9 AM $ 0.752
+2.63%
$ 13.46 million $ 160
Jan 25, 8 AM $ 0.725
+0.32%
$ 12.99 million $ 155
Jan 25, 7 AM $ 0.726
+8.97%
$ 12.86 million $ 153
Jan 24, 11 PM $ 1.28
+0.29%
$ 22.9 million $ 19
Jan 24, 10 PM $ 1.28
-0.62%
$ 22.91 million $ 18
Jan 24, 9 PM $ 1.27
-1.13%
$ 22.65 million $ 16