GBL Historical Data

GBL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.58
+0.00%
$ 10.39 million $ 1
Jan 28, 8 AM $ 0.709
-0.93%
$ 12.68 million $ 10
Jan 27, 11 PM $ 0.661
+6.70%
$ 11.84 million $ 62
Jan 27, 4 PM $ 0.73
+0.00%
$ 13.07 million $ 50
Jan 27, 12 PM $ 0.702
+0.00%
$ 12.57 million $ 22
Jan 27, 9 AM $ 0.651
+0.00%
$ 11.65 million $ 46
Jan 26, 11 AM $ 0.97
-0.29%
$ 17.36 million $ 9
Jan 26, 10 AM $ 0.947
+1.51%
$ 16.86 million $ 6
Jan 26, 5 AM $ 0.907
+0.00%
$ 16.24 million $ 20
Jan 26, 4 AM $ 1.01
+17.85%
$ 18.1 million $ 43
Jan 25, 10 PM $ 0.851
+0.87%
$ 15.23 million $ 195
Jan 25, 9 PM $ 0.837
+3.49%
$ 14.97 million $ 190
Jan 25, 3 PM $ 0.846
-0.94%
$ 15.14 million $ 172
Jan 25, 1 PM $ 0.857
+10.76%
$ 15.34 million $ 166
Jan 25, 11 AM $ 0.801
+7.71%
$ 14.34 million $ 81
Jan 25, 10 AM $ 0.75
+0.00%
$ 13.43 million $ 161
Jan 25, 9 AM $ 0.752
+2.63%
$ 13.46 million $ 160
Jan 25, 8 AM $ 0.725
+0.32%
$ 12.99 million $ 155
Jan 25, 7 AM $ 0.726
+8.97%
$ 12.86 million $ 153
Jan 24, 11 PM $ 1.28
+0.29%
$ 22.9 million $ 19
Jan 24, 10 PM $ 1.28
-0.62%
$ 22.91 million $ 18
Jan 24, 9 PM $ 1.27
-1.13%
$ 22.65 million $ 16
Jan 24, 7 PM $ 1.27
+1.17%
$ 22.74 million $ 16
Jan 24, 6 PM $ 1.28
+3.26%
$ 22.91 million $ 16
Jan 24, 5 PM $ 1.32
-19.76%
$ 23.65 million $ 15
Jan 19, 11 PM $ 2.13
+0.00%
$ 38.12 million $ 1,818
Jan 19, 10 PM $ 2.06
-6.06%
$ 36.81 million $ 1,876
Jan 19, 9 PM $ 2.32
+2.96%
$ 42.52 million $ 1,528
Jan 19, 8 PM $ 2.62
+40.28%
$ 46.83 million $ 1,693
Jan 19, 7 PM $ 1.86
-40.86%
$ 33.29 million $ 499
Jan 19, 6 PM $ 3.15
+0.00%
$ 56.3 million $ 13
Jan 19, 12 PM $ 3.12
+0.00%
$ 55.93 million $ 0
Jan 19, 3 AM $ 3.18
+0.00%
$ 56.98 million $ 2
Jan 17, 12 AM $ 3.35
+0.17%
$ 59.98 million $ 192
Jan 16, 7 PM $ 3.27
+0.00%
$ 58.58 million $ 47
Jan 16, 3 PM $ 3.32
+0.00%
$ 59.42 million $ 44
Jan 16, 2 PM $ 3.3
+0.00%
$ 59.14 million $ 22
Jan 14, 1 PM $ 3.63
+0.16%
$ 64.99 million $ 62
Jan 14, 12 PM $ 3.62
+0.00%
$ 64.88 million $ 44
Jan 12, 10 PM $ 3.51
+0.00%
$ 62.82 million $ 254
Jan 12, 4 AM $ 3.71
+0.00%
$ 66.48 million $ 290
Jan 11, 7 PM $ 3.92
+0.00%
$ 70.14 million $ 286
Jan 11, 6 PM $ 3.93
+0.00%
$ 70.28 million $ 285
Jan 10, 7 PM $ 4.19
+0.00%
$ 75.04 million $ 270
Jan 10, 6 PM $ 4.19
+1.82%
$ 75.06 million $ 264
Jan 10, 5 PM $ 4.12
+1.16%
$ 73.71 million $ 262
Jan 10, 7 AM $ 3.9
+0.00%
$ 69.85 million $ 42
Jan 10, 6 AM $ 3.88
+0.00%
$ 69.38 million $ 40
Jan 10, 5 AM $ 3.79
+0.00%
$ 67.86 million $ 37
Jan 10, 3 AM $ 3.69
+0.00%
$ 65.97 million $ 36