GBL Historical Data

GBL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1.27
+1.17%
$ 22.74 million $ 16
Jan 24, 6 PM $ 1.28
+3.26%
$ 22.91 million $ 16
Jan 24, 5 PM $ 1.32
-19.76%
$ 23.65 million $ 15
Jan 19, 11 PM $ 2.13
+0.00%
$ 38.12 million $ 1,818
Jan 19, 10 PM $ 2.06
-6.06%
$ 36.81 million $ 1,876
Jan 19, 9 PM $ 2.32
+2.96%
$ 42.52 million $ 1,528
Jan 19, 8 PM $ 2.62
+40.28%
$ 46.83 million $ 1,693
Jan 19, 7 PM $ 1.86
-40.86%
$ 33.29 million $ 499
Jan 19, 6 PM $ 3.15
+0.00%
$ 56.3 million $ 13
Jan 19, 12 PM $ 3.12
+0.00%
$ 55.93 million $ 0
Jan 19, 3 AM $ 3.18
+0.00%
$ 56.98 million $ 2
Jan 17, 12 AM $ 3.35
+0.17%
$ 59.98 million $ 192
Jan 16, 7 PM $ 3.27
+0.00%
$ 58.58 million $ 47
Jan 16, 3 PM $ 3.32
+0.00%
$ 59.42 million $ 44
Jan 16, 2 PM $ 3.3
+0.00%
$ 59.14 million $ 22
Jan 14, 1 PM $ 3.63
+0.16%
$ 64.99 million $ 62
Jan 14, 12 PM $ 3.62
+0.00%
$ 64.88 million $ 44
Jan 12, 10 PM $ 3.51
+0.00%
$ 62.82 million $ 254
Jan 12, 4 AM $ 3.71
+0.00%
$ 66.48 million $ 290
Jan 11, 7 PM $ 3.92
+0.00%
$ 70.14 million $ 286
Jan 11, 6 PM $ 3.93
+0.00%
$ 70.28 million $ 285
Jan 10, 7 PM $ 4.19
+0.00%
$ 75.04 million $ 270
Jan 10, 6 PM $ 4.19
+1.82%
$ 75.06 million $ 264
Jan 10, 5 PM $ 4.12
+1.16%
$ 73.71 million $ 262
Jan 10, 7 AM $ 3.9
+0.00%
$ 69.85 million $ 42
Jan 10, 6 AM $ 3.88
+0.00%
$ 69.38 million $ 40
Jan 10, 5 AM $ 3.79
+0.00%
$ 67.86 million $ 37
Jan 10, 3 AM $ 3.69
+0.00%
$ 65.97 million $ 36
Jan 9, 9 PM $ 3.54
+0.00%
$ 63.3 million $ 29
Jan 9, 3 PM $ 3.5
+0.00%
$ 62.63 million $ 29
Jan 9, 11 AM $ 3.4
-0.12%
$ 60.85 million $ 27
Jan 9, 10 AM $ 3.4
+0.00%
$ -- $ 17
Jan 9, 9 AM $ 3.34
-0.47%
$ 59.71 million $ 17
Jan 8, 8 PM $ 3.12
+0.00%
$ 55.82 million $ 4
Jan 7, 11 AM $ 2.98
-0.03%
$ 53.41 million $ 29
Jan 6, 9 PM $ 2.97
+0.00%
$ 53.2 million $ 8
Jan 6, 8 PM $ 2.97
+0.00%
$ 53.13 million $ 6
Jan 6, 1 PM $ 2.96
+0.00%
$ 52.94 million $ 3
Jan 5, 7 PM $ 2.89
-0.26%
$ 51.74 million $ 17
Jan 3, 5 PM $ 2.67
+0.00%
$ 47.85 million $ 21
Jan 2, 8 PM $ 2.59
+0.00%
$ 46.44 million $ 17
Jan 1, 10 PM $ 2.45
-0.02%
$ 43.79 million $ 31
Jan 1, 8 PM $ 2.41
+0.00%
$ 43.21 million $ 30
Jan 1, 5 PM $ 2.4
+2.18%
$ 42.9 million $ 28
Dec 31, 7 PM $ 2.33
+0.24%
$ 41.8 million $ 25
Dec 31, 6 PM $ 2.33
+0.00%
$ 41.62 million $ 24
Dec 30, 10 PM $ 2.38
+0.03%
$ 42.63 million $ 485
Dec 30, 7 PM $ 2.38
+0.00%
$ 42.55 million $ 471
Dec 29, 10 PM $ 2.41
+0.00%
$ 43.15 million $ 461
Dec 29, 7 PM $ 2.42
+0.00%
$ 43.27 million $ 449