GBL Historical Data

GBL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 3.54
+0.00%
$ 63.3 million $ 29
Jan 9, 3 PM $ 3.5
+0.00%
$ 62.63 million $ 29
Jan 9, 11 AM $ 3.4
-0.12%
$ 60.85 million $ 27
Jan 9, 10 AM $ 3.4
+0.00%
$ -- $ 17
Jan 9, 9 AM $ 3.34
-0.47%
$ 59.71 million $ 17
Jan 8, 8 PM $ 3.12
+0.00%
$ 55.82 million $ 4
Jan 7, 11 AM $ 2.98
-0.03%
$ 53.41 million $ 29
Jan 6, 9 PM $ 2.97
+0.00%
$ 53.2 million $ 8
Jan 6, 8 PM $ 2.97
+0.00%
$ 53.13 million $ 6
Jan 6, 1 PM $ 2.96
+0.00%
$ 52.94 million $ 3
Jan 5, 7 PM $ 2.89
-0.26%
$ 51.74 million $ 17
Jan 3, 5 PM $ 2.67
+0.00%
$ 47.85 million $ 21
Jan 2, 8 PM $ 2.59
+0.00%
$ 46.44 million $ 17
Jan 1, 10 PM $ 2.45
-0.02%
$ 43.79 million $ 31
Jan 1, 8 PM $ 2.41
+0.00%
$ 43.21 million $ 30
Jan 1, 5 PM $ 2.4
+2.18%
$ 42.9 million $ 28
Dec 31, 7 PM $ 2.33
+0.24%
$ 41.8 million $ 25
Dec 31, 6 PM $ 2.33
+0.00%
$ 41.62 million $ 24
Dec 30, 10 PM $ 2.38
+0.03%
$ 42.63 million $ 485
Dec 30, 7 PM $ 2.38
+0.00%
$ 42.55 million $ 471
Dec 29, 10 PM $ 2.41
+0.00%
$ 43.15 million $ 461
Dec 29, 7 PM $ 2.42
+0.00%
$ 43.27 million $ 449
Dec 29, 1 PM $ 2.44
-0.10%
$ 43.72 million $ 452
Dec 28, 8 PM $ 2.48
+0.00%
$ 44.32 million $ 448
Dec 28, 7 PM $ 2.48
+0.00%
$ 44.38 million $ 447
Dec 27, 11 PM $ 2.48
+0.00%
$ 44.48 million $ 441
Dec 27, 9 PM $ 2.44
+0.00%
$ 43.66 million $ 440
Dec 27, 9 AM $ 2.42
-0.02%
$ 43.28 million $ 392
Dec 27, 3 AM $ 2.43
-0.01%
$ 43.5 million $ 392
Dec 27, 1 AM $ 2.42
+0.07%
$ 43.25 million $ 382
Dec 27, 12 AM $ 2.41
-0.01%
$ 43.22 million $ 370
Dec 26, 7 AM $ 2.44
+0.00%
$ 43.61 million $ 366
Dec 25, 11 PM $ 2.41
+0.00%
$ 43.11 million $ 364
Dec 25, 10 PM $ 2.43
+0.00%
$ 43.5 million $ 360
Dec 24, 9 PM $ 2.45
+0.01%
$ 43.93 million $ 361
Dec 23, 10 PM $ 2.48
+0.00%
$ 44.38 million $ 329
Dec 23, 7 PM $ 2.47
+0.00%
$ 44.23 million $ 311
Dec 23, 7 AM $ 2.46
+0.01%
$ 44.04 million $ 299
Dec 22, 1 PM $ 2.52
-0.02%
$ 45.17 million $ 283
Dec 22, 9 AM $ 2.51
+0.00%
$ 44.88 million $ 271
Dec 22, 6 AM $ 2.48
-0.05%
$ 44.4 million $ 262
Dec 21, 11 PM $ 2.49
+0.10%
$ 44.51 million $ 255
Dec 21, 8 PM $ 2.49
-0.05%
$ 44.5 million $ 245
Dec 21, 5 PM $ 2.49
+0.32%
$ 44.48 million $ 240
Dec 21, 4 PM $ 2.48
+0.21%
$ 44.33 million $ 224
Dec 21, 3 PM $ 2.47
+0.10%
$ 44.2 million $ 216
Dec 21, 2 PM $ 2.47
-0.01%
$ 44.21 million $ 205
Dec 21, 10 AM $ 2.54
+0.01%
$ 45.53 million $ 154
Dec 21, 9 AM $ 2.54
+0.00%
$ 45.45 million $ 150
Dec 21, 12 AM $ 2.55
+0.00%
$ 45.69 million $ 158