GBL Historical Data

GBL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 2.44
-0.10%
$ 43.72 million $ 452
Dec 28, 8 PM $ 2.48
+0.00%
$ 44.32 million $ 448
Dec 28, 7 PM $ 2.48
+0.00%
$ 44.38 million $ 447
Dec 27, 11 PM $ 2.48
+0.00%
$ 44.48 million $ 441
Dec 27, 9 PM $ 2.44
+0.00%
$ 43.66 million $ 440
Dec 27, 9 AM $ 2.42
-0.02%
$ 43.28 million $ 392
Dec 27, 3 AM $ 2.43
-0.01%
$ 43.5 million $ 392
Dec 27, 1 AM $ 2.42
+0.07%
$ 43.25 million $ 382
Dec 27, 12 AM $ 2.41
-0.01%
$ 43.22 million $ 370
Dec 26, 7 AM $ 2.44
+0.00%
$ 43.61 million $ 366
Dec 25, 11 PM $ 2.41
+0.00%
$ 43.11 million $ 364
Dec 25, 10 PM $ 2.43
+0.00%
$ 43.5 million $ 360
Dec 24, 9 PM $ 2.45
+0.01%
$ 43.93 million $ 361
Dec 23, 10 PM $ 2.48
+0.00%
$ 44.38 million $ 329
Dec 23, 7 PM $ 2.47
+0.00%
$ 44.23 million $ 311
Dec 23, 7 AM $ 2.46
+0.01%
$ 44.04 million $ 299
Dec 22, 1 PM $ 2.52
-0.02%
$ 45.17 million $ 283
Dec 22, 9 AM $ 2.51
+0.00%
$ 44.88 million $ 271
Dec 22, 6 AM $ 2.48
-0.05%
$ 44.4 million $ 262
Dec 21, 11 PM $ 2.49
+0.10%
$ 44.51 million $ 255
Dec 21, 8 PM $ 2.49
-0.05%
$ 44.5 million $ 245
Dec 21, 5 PM $ 2.49
+0.32%
$ 44.48 million $ 240
Dec 21, 4 PM $ 2.48
+0.21%
$ 44.33 million $ 224
Dec 21, 3 PM $ 2.47
+0.10%
$ 44.2 million $ 216
Dec 21, 2 PM $ 2.47
-0.01%
$ 44.21 million $ 205
Dec 21, 10 AM $ 2.54
+0.01%
$ 45.53 million $ 154
Dec 21, 9 AM $ 2.54
+0.00%
$ 45.45 million $ 150
Dec 21, 12 AM $ 2.55
+0.00%
$ 45.69 million $ 158
Dec 20, 11 PM $ 2.56
+0.00%
$ 45.79 million $ 157
Dec 20, 10 PM $ 2.56
+0.32%
$ 45.76 million $ 129
Dec 20, 9 PM $ 2.54
+1.60%
$ 45.51 million $ 17
Dec 20, 4 PM $ 2.55
+0.00%
$ 45.58 million $ 16
Dec 19, 2 PM $ 2.39
+3.54%
$ 42.86 million $ 11
Dec 18, 4 PM $ 2.28
-10.42%
$ 40.77 million $ 919
Dec 17, 9 PM $ 2.47
+0.00%
$ 44.25 million $ 933
Dec 17, 5 PM $ 2.49
+0.00%
$ 44.65 million $ 949
Dec 17, 4 PM $ 2.56
-1.79%
$ 45.83 million $ 960
Dec 16, 10 PM $ 2.63
+1.35%
$ 47.11 million $ 963
Dec 16, 9 PM $ 2.6
+4.62%
$ 46.47 million $ 918
Dec 16, 7 PM $ 2.5
+3.86%
$ 44.73 million $ 848
Dec 16, 6 PM $ 2.27
+30.44%
$ 40.72 million $ 732
Dec 16, 10 AM $ 2.6
-0.36%
$ 46.55 million $ 780
Dec 16, 9 AM $ 2.56
+0.00%
$ 45.82 million $ 756
Dec 16, 8 AM $ 2.57
+0.00%
$ 45.91 million $ 755
Dec 15, 9 PM $ 2.57
+0.02%
$ 45.98 million $ 751
Dec 15, 8 PM $ 2.54
-0.33%
$ 45.55 million $ 745
Dec 15, 6 PM $ 2.55
-0.34%
$ 45.72 million $ 740
Dec 15, 5 PM $ 2.56
-1.38%
$ 45.88 million $ 750
Dec 15, 4 PM $ 2.62
-0.88%
$ 46.87 million $ 760
Dec 15, 8 AM $ 2.77
-0.13%
$ 49.55 million $ 789