GBL Historical Data

GBL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 2.75
+0.00%
$ 49.18 million $ 780
Dec 14, 5 PM $ 2.71
+0.00%
$ 48.45 million $ 748
Dec 14, 11 AM $ 2.73
-0.31%
$ 48.8 million $ 748
Dec 12, 5 PM $ 2.67
+0.00%
$ 47.86 million $ 736
Dec 12, 4 PM $ 2.7
-0.14%
$ 48.32 million $ 736
Dec 12, 8 AM $ 2.81
+0.00%
$ 50.29 million $ 677
Dec 11, 7 PM $ 2.78
+0.08%
$ 49.7 million $ 519
Dec 11, 1 PM $ 2.77
-0.10%
$ 49.54 million $ 512
Dec 11, 11 AM $ 2.77
+0.00%
$ 49.64 million $ 395
Dec 11, 10 AM $ 2.78
-0.30%
$ 49.68 million $ 390
Dec 11, 2 AM $ 2.81
+0.00%
$ -- $ 390
Dec 11, 1 AM $ 2.82
+0.00%
$ 50.5 million $ 398
Dec 10, 11 PM $ 2.89
+1.12%
$ 51.66 million $ 346
Dec 10, 8 PM $ 2.93
+0.00%
$ 52.44 million $ 349
Dec 9, 4 PM $ 3
+0.42%
$ 53.64 million $ 337
Dec 9, 3 AM $ 2.86
+0.00%
$ 51.13 million $ 314
Dec 8, 11 PM $ 2.86
-0.10%
$ 51.13 million $ 305
Dec 8, 10 PM $ 2.86
+0.00%
$ 51.25 million $ 267
Dec 8, 7 PM $ 2.85
+0.00%
$ 51.09 million $ 262
Dec 8, 6 PM $ 2.86
+0.00%
$ 51.13 million $ 262
Dec 8, 5 PM $ 2.87
-0.16%
$ 51.3 million $ 262
Dec 8, 2 PM $ 2.88
+0.21%
$ 51.53 million $ 267
Dec 8, 1 PM $ 2.88
+0.03%
$ 51.5 million $ 268
Dec 8, 9 AM $ 2.89
+0.39%
$ 51.77 million $ 267
Dec 8, 12 AM $ 2.78
+0.00%
$ 49.77 million $ 250
Dec 7, 10 PM $ 2.82
+0.00%
$ 50.5 million $ 254
Dec 7, 9 PM $ 2.87
-0.14%
$ 51.39 million $ 254
Dec 7, 8 PM $ 2.87
+0.00%
$ 51.36 million $ 252
Dec 7, 7 PM $ 2.86
+0.00%
$ -- $ 239
Dec 7, 2 PM $ 2.78
+0.00%
$ 49.84 million $ 237
Dec 7, 10 AM $ 2.83
+0.00%
$ 50.59 million $ 232
Dec 7, 8 AM $ 2.84
+0.00%
$ 50.83 million $ 225
Dec 6, 8 PM $ 2.86
+0.00%
$ 51.16 million $ 225
Dec 6, 6 PM $ 2.89
+0.80%
$ 51.69 million $ 224
Dec 6, 5 PM $ 2.86
+0.32%
$ 51.25 million $ 218
Dec 6, 2 PM $ 2.83
+0.75%
$ 50.61 million $ 212
Dec 6, 1 PM $ 2.81
+0.21%
$ 50.24 million $ 177
Dec 6, 11 AM $ 2.78
+0.10%
$ 49.73 million $ 175
Dec 6, 10 AM $ 2.79
+0.03%
$ 49.91 million $ 168
Dec 6, 7 AM $ 2.78
+0.05%
$ 49.71 million $ 151
Dec 6, 6 AM $ 2.78
+0.08%
$ 49.71 million $ 123
Dec 6, 12 AM $ 2.77
-0.33%
$ 49.57 million $ 110
Dec 5, 11 PM $ 2.78
+0.16%
$ 49.41 million $ 95
Dec 5, 10 PM $ 2.76
+0.00%
$ 49.4 million $ 70
Dec 5, 9 PM $ 2.75
+0.49%
$ 49.23 million $ 63
Dec 5, 8 PM $ 2.74
+0.00%
$ 48.99 million $ 57
Dec 5, 5 PM $ 2.75
+0.04%
$ 49.16 million $ 54
Dec 5, 9 AM $ 2.84
+0.03%
$ 50.78 million $ 23
Dec 4, 7 PM $ 2.88
-1.03%
$ 51.51 million $ 10
Dec 4, 6 PM $ 2.91
+0.00%
$ 52.05 million $ 4