GBL Historical Data

GBL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 2.56
+0.00%
$ 45.79 million $ 157
Dec 20, 10 PM $ 2.56
+0.32%
$ 45.76 million $ 129
Dec 20, 9 PM $ 2.54
+1.60%
$ 45.51 million $ 17
Dec 20, 4 PM $ 2.55
+0.00%
$ 45.58 million $ 16
Dec 19, 2 PM $ 2.39
+3.54%
$ 42.86 million $ 11
Dec 18, 4 PM $ 2.28
-10.42%
$ 40.77 million $ 919
Dec 17, 9 PM $ 2.47
+0.00%
$ 44.25 million $ 933
Dec 17, 5 PM $ 2.49
+0.00%
$ 44.65 million $ 949
Dec 17, 4 PM $ 2.56
-1.79%
$ 45.83 million $ 960
Dec 16, 10 PM $ 2.63
+1.35%
$ 47.11 million $ 963
Dec 16, 9 PM $ 2.6
+4.62%
$ 46.47 million $ 918
Dec 16, 7 PM $ 2.5
+3.86%
$ 44.73 million $ 848
Dec 16, 6 PM $ 2.27
+30.44%
$ 40.72 million $ 732
Dec 16, 10 AM $ 2.6
-0.36%
$ 46.55 million $ 780
Dec 16, 9 AM $ 2.56
+0.00%
$ 45.82 million $ 756
Dec 16, 8 AM $ 2.57
+0.00%
$ 45.91 million $ 755
Dec 15, 9 PM $ 2.57
+0.02%
$ 45.98 million $ 751
Dec 15, 8 PM $ 2.54
-0.33%
$ 45.55 million $ 745
Dec 15, 6 PM $ 2.55
-0.34%
$ 45.72 million $ 740
Dec 15, 5 PM $ 2.56
-1.38%
$ 45.88 million $ 750
Dec 15, 4 PM $ 2.62
-0.88%
$ 46.87 million $ 760
Dec 15, 8 AM $ 2.77
-0.13%
$ 49.55 million $ 789
Dec 15, 2 AM $ 2.75
+0.00%
$ 49.18 million $ 780
Dec 14, 5 PM $ 2.71
+0.00%
$ 48.45 million $ 748
Dec 14, 11 AM $ 2.73
-0.31%
$ 48.8 million $ 748
Dec 12, 5 PM $ 2.67
+0.00%
$ 47.86 million $ 736
Dec 12, 4 PM $ 2.7
-0.14%
$ 48.32 million $ 736
Dec 12, 8 AM $ 2.81
+0.00%
$ 50.29 million $ 677
Dec 11, 7 PM $ 2.78
+0.08%
$ 49.7 million $ 519
Dec 11, 1 PM $ 2.77
-0.10%
$ 49.54 million $ 512
Dec 11, 11 AM $ 2.77
+0.00%
$ 49.64 million $ 395
Dec 11, 10 AM $ 2.78
-0.30%
$ 49.68 million $ 390
Dec 11, 2 AM $ 2.81
+0.00%
$ -- $ 390
Dec 11, 1 AM $ 2.82
+0.00%
$ 50.5 million $ 398
Dec 10, 11 PM $ 2.89
+1.12%
$ 51.66 million $ 346
Dec 10, 8 PM $ 2.93
+0.00%
$ 52.44 million $ 349
Dec 9, 4 PM $ 3
+0.42%
$ 53.64 million $ 337
Dec 9, 3 AM $ 2.86
+0.00%
$ 51.13 million $ 314
Dec 8, 11 PM $ 2.86
-0.10%
$ 51.13 million $ 305
Dec 8, 10 PM $ 2.86
+0.00%
$ 51.25 million $ 267
Dec 8, 7 PM $ 2.85
+0.00%
$ 51.09 million $ 262
Dec 8, 6 PM $ 2.86
+0.00%
$ 51.13 million $ 262
Dec 8, 5 PM $ 2.87
-0.16%
$ 51.3 million $ 262
Dec 8, 2 PM $ 2.88
+0.21%
$ 51.53 million $ 267
Dec 8, 1 PM $ 2.88
+0.03%
$ 51.5 million $ 268
Dec 8, 9 AM $ 2.89
+0.39%
$ 51.77 million $ 267
Dec 8, 12 AM $ 2.78
+0.00%
$ 49.77 million $ 250
Dec 7, 10 PM $ 2.82
+0.00%
$ 50.5 million $ 254
Dec 7, 9 PM $ 2.87
-0.14%
$ 51.39 million $ 254
Dec 7, 8 PM $ 2.87
+0.00%
$ 51.36 million $ 252