GBL Historical Data

GBL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 2.92
+0.21%
$ 52.21 million $ 432
Dec 4, 10 AM $ 2.96
+0.00%
$ 52.93 million $ 423
Dec 4, 9 AM $ 2.97
+0.00%
$ 53.09 million $ 419
Dec 3, 5 PM $ 2.94
+0.00%
$ 52.55 million $ 412
Dec 3, 4 PM $ 2.93
-0.62%
$ 52.42 million $ 414
Dec 3, 3 PM $ 2.95
+0.00%
$ 52.77 million $ 409
Dec 3, 2 PM $ 2.93
-1.35%
$ 52.5 million $ 408
Dec 3, 12 PM $ 2.97
+0.28%
$ 53.24 million $ 399
Dec 3, 8 AM $ 2.99
-0.03%
$ 53.56 million $ 369
Dec 2, 5 PM $ 3.05
+0.00%
$ 54.67 million $ 351
Dec 2, 3 PM $ 2.91
+2.21%
$ 52.08 million $ 337
Dec 2, 2 PM $ 2.84
+0.00%
$ 50.88 million $ 335
Dec 1, 11 PM $ 2.78
+0.57%
$ -- $ 317
Dec 1, 10 PM $ 2.76
-0.02%
$ 49.44 million $ 317
Dec 1, 9 PM $ 2.77
+0.93%
$ 49.5 million $ 311
Dec 1, 8 PM $ 2.74
+0.62%
$ 49.01 million $ 283
Dec 1, 7 PM $ 2.72
+0.42%
$ 48.62 million $ 276
Dec 1, 6 PM $ 2.7
+0.00%
$ 48.42 million $ 263
Dec 1, 5 PM $ 2.72
-0.69%
$ 48.77 million $ 265
Dec 1, 4 PM $ 2.75
+0.13%
$ 49.22 million $ 260
Dec 1, 3 PM $ 2.74
-3.24%
$ 49.03 million $ 236
Dec 1, 2 PM $ 2.82
+0.00%
$ 50.47 million $ 228
Dec 1, 1 PM $ 2.82
-0.19%
$ 50.41 million $ 223
Dec 1, 7 AM $ 2.88
-0.13%
$ 51.48 million $ 211
Dec 1, 4 AM $ 2.86
+0.00%
$ 51.21 million $ 211
Dec 1, 12 AM $ 3.07
+0.00%
$ 54.89 million $ 206
Nov 30, 4 PM $ 3.08
+0.00%
$ 55.19 million $ 202
Nov 30, 3 PM $ 3.08
-0.20%
$ 55.07 million $ 201
Nov 29, 4 PM $ 3.1
+0.00%
$ 55.42 million $ 178
Nov 29, 9 AM $ 3.1
-0.23%
$ 55.49 million $ 125
Nov 29, 8 AM $ 3.11
+0.05%
$ 55.66 million $ 101
Nov 28, 5 PM $ 3.11
-0.03%
$ 55.74 million $ 91
Nov 28, 2 PM $ 3.18
+0.00%
$ 56.84 million $ 58
Nov 28, 1 PM $ 3.17
+0.62%
$ 56.7 million $ 56
Nov 28, 11 AM $ 3.17
+0.08%
$ 56.66 million $ 48
Nov 28, 8 AM $ 3.14
-0.15%
$ 56.14 million $ 28
Nov 28, 7 AM $ 3.14
-0.06%
$ 56.23 million $ 19
Nov 27, 8 PM $ 3.17
+0.00%
$ 56.82 million $ 223
Nov 27, 7 PM $ 3.21
-0.18%
$ 57.49 million $ 217
Nov 27, 6 PM $ 3.21
+0.00%
$ 57.39 million $ 188
Nov 27, 5 PM $ 3.2
+0.13%
$ 57.35 million $ 181
Nov 27, 4 PM $ 3.2
+0.34%
$ 57.3 million $ 156
Nov 27, 12 PM $ 3.17
-0.09%
$ 56.69 million $ 140
Nov 27, 11 AM $ 3.17
+2.11%
$ 56.74 million $ 123
Nov 27, 10 AM $ 3.18
+0.00%
$ 56.86 million $ 98
Nov 27, 7 AM $ 3.17
-0.04%
$ 56.76 million $ 95
Nov 27, 6 AM $ 3.17
-0.01%
$ 56.82 million $ 90
Nov 27, 12 AM $ 3.17
+0.00%
$ 56.75 million $ 100
Nov 26, 9 PM $ 3.18
+0.00%
$ 56.9 million $ 98
Nov 26, 8 PM $ 3.18
+6.54%
$ 56.9 million $ 92