GBL Historical Data

GBL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 2.86
+0.00%
$ -- $ 239
Dec 7, 2 PM $ 2.78
+0.00%
$ 49.84 million $ 237
Dec 7, 10 AM $ 2.83
+0.00%
$ 50.59 million $ 232
Dec 7, 8 AM $ 2.84
+0.00%
$ 50.83 million $ 225
Dec 6, 8 PM $ 2.86
+0.00%
$ 51.16 million $ 225
Dec 6, 6 PM $ 2.89
+0.80%
$ 51.69 million $ 224
Dec 6, 5 PM $ 2.86
+0.32%
$ 51.25 million $ 218
Dec 6, 2 PM $ 2.83
+0.75%
$ 50.61 million $ 212
Dec 6, 1 PM $ 2.81
+0.21%
$ 50.24 million $ 177
Dec 6, 11 AM $ 2.78
+0.10%
$ 49.73 million $ 175
Dec 6, 10 AM $ 2.79
+0.03%
$ 49.91 million $ 168
Dec 6, 7 AM $ 2.78
+0.05%
$ 49.71 million $ 151
Dec 6, 6 AM $ 2.78
+0.08%
$ 49.71 million $ 123
Dec 6, 12 AM $ 2.77
-0.33%
$ 49.57 million $ 110
Dec 5, 11 PM $ 2.78
+0.16%
$ 49.41 million $ 95
Dec 5, 10 PM $ 2.76
+0.00%
$ 49.4 million $ 70
Dec 5, 9 PM $ 2.75
+0.49%
$ 49.23 million $ 63
Dec 5, 8 PM $ 2.74
+0.00%
$ 48.99 million $ 57
Dec 5, 5 PM $ 2.75
+0.04%
$ 49.16 million $ 54
Dec 5, 9 AM $ 2.84
+0.03%
$ 50.78 million $ 23
Dec 4, 7 PM $ 2.88
-1.03%
$ 51.51 million $ 10
Dec 4, 6 PM $ 2.91
+0.00%
$ 52.05 million $ 4
Dec 4, 2 PM $ 2.92
+0.21%
$ 52.21 million $ 432
Dec 4, 10 AM $ 2.96
+0.00%
$ 52.93 million $ 423
Dec 4, 9 AM $ 2.97
+0.00%
$ 53.09 million $ 419
Dec 3, 5 PM $ 2.94
+0.00%
$ 52.55 million $ 412
Dec 3, 4 PM $ 2.93
-0.62%
$ 52.42 million $ 414
Dec 3, 3 PM $ 2.95
+0.00%
$ 52.77 million $ 409
Dec 3, 2 PM $ 2.93
-1.35%
$ 52.5 million $ 408
Dec 3, 12 PM $ 2.97
+0.28%
$ 53.24 million $ 399
Dec 3, 8 AM $ 2.99
-0.03%
$ 53.56 million $ 369
Dec 2, 5 PM $ 3.05
+0.00%
$ 54.67 million $ 351
Dec 2, 3 PM $ 2.91
+2.21%
$ 52.08 million $ 337
Dec 2, 2 PM $ 2.84
+0.00%
$ 50.88 million $ 335
Dec 1, 11 PM $ 2.78
+0.57%
$ -- $ 317
Dec 1, 10 PM $ 2.76
-0.02%
$ 49.44 million $ 317
Dec 1, 9 PM $ 2.77
+0.93%
$ 49.5 million $ 311
Dec 1, 8 PM $ 2.74
+0.62%
$ 49.01 million $ 283
Dec 1, 7 PM $ 2.72
+0.42%
$ 48.62 million $ 276
Dec 1, 6 PM $ 2.7
+0.00%
$ 48.42 million $ 263
Dec 1, 5 PM $ 2.72
-0.69%
$ 48.77 million $ 265
Dec 1, 4 PM $ 2.75
+0.13%
$ 49.22 million $ 260
Dec 1, 3 PM $ 2.74
-3.24%
$ 49.03 million $ 236
Dec 1, 2 PM $ 2.82
+0.00%
$ 50.47 million $ 228
Dec 1, 1 PM $ 2.82
-0.19%
$ 50.41 million $ 223
Dec 1, 7 AM $ 2.88
-0.13%
$ 51.48 million $ 211
Dec 1, 4 AM $ 2.86
+0.00%
$ 51.21 million $ 211
Dec 1, 12 AM $ 3.07
+0.00%
$ 54.89 million $ 206
Download