MONGO github.com/mongodb/MONGO Historical Data

MONGO
Download
Date Close Price change Market cap Trading volume
Today $ 3.67
+0.00%
$ -- $ 86.03 million
Yesterday $ 2.8
-14.19%
$ -- $ 145.92 million
May 28, 2026 $ 3.3
+83.28%
$ -- $ 141.07 million
May 27, 2026 $ 1.81
+2.84%
$ -- $ 66.17 million
May 26, 2026 $ 1.75
-40.92%
$ -- $ 185.8 million
May 25, 2026 $ 2.97
-34.13%
$ -- $ 197.13 million
May 24, 2026 $ 4.78
+11.62%
$ -- $ 198.73 million
May 23, 2026 $ 4.28
-53.83%
$ -- $ 213.97 million
May 22, 2026 $ 9.25
+22.95%
$ -- $ 208.74 million
May 21, 2026 $ 8.02
-47.38%
$ -- $ 226.67 million
May 20, 2026 $ 15.33
+76.11%
$ -- $ 247.84 million
May 19, 2026 $ 8.73
+46.34%
$ -- $ 172.77 million
May 18, 2026 $ 5.88
+101.71%
$ -- $ 192.8 million
May 17, 2026 $ 2.91
+194.57%
$ -- $ 90.06 million
May 16, 2026 $ 0.993
+201.59%
$ -- $ 49.93 million
May 15, 2026 $ 0.33
-2.29%
$ -- $ 33.39 million
May 14, 2026 $ 0.333
+118.66%
$ -- $ 34.16 million
May 13, 2026 $ 0.144
+30.49%
$ -- $ 23.85 million
May 12, 2026 $ 0.11
+46.03%
$ -- $ 23.86 million
May 11, 2026 $ 0.0741
-13.76%
$ -- $ 16.57 million
May 10, 2026 $ 0.0863
-13.40%
$ -- $ 16.27 million
May 9, 2026 $ 0.105
-39.62%
$ -- $ 20.34 million
May 8, 2026 $ 0.166
+83.88%
$ -- $ 21.47 million
May 7, 2026 $ 0.0899
-17.53%
$ -- $ 16.12 million
May 6, 2026 $ 0.111
-3.72%
$ -- $ 12.39 million
May 5, 2026 $ 0.109
+32.90%
$ -- $ 10.51 million
May 4, 2026 $ 0.0756
+34.18%
$ -- $ 6.08 million
May 3, 2026 $ 0.0531
+92.01%
$ -- $ 5.7 million
May 2, 2026 $ 0.0281
+51.51%
$ -- $ 4.97 million
May 1, 2026 $ 0.0195
-18.00%
$ -- $ 4.97 million
Apr 30, 2026 $ 0.0235
+54.21%
$ -- $ 5.35 million
Apr 29, 2026 $ 0.0154
-5.90%
$ -- $ 3.87 million
Apr 28, 2026 $ 0.0163
+31.55%
$ -- $ 3.86 million
Apr 27, 2026 $ 0.0114
-28.61%
$ -- $ 3.37 million
Apr 26, 2026 $ 0.016
-21.78%
$ -- $ 2.4 million
Apr 25, 2026 $ 0.0206
+33.67%
$ -- $ 3.2 million
Apr 24, 2026 $ 0.0153
-43.79%
$ -- $ 4.85 million
Apr 23, 2026 $ 0.0273
+105.76%
$ -- $ 4.32 million
Apr 22, 2026 $ 0.0131
+20.63%
$ -- $ 2.53 million
Apr 21, 2026 $ 0.0105
-18.45%
$ -- $ 2.52 million
Apr 20, 2026 $ 0.0138
-20.38%
$ -- $ 2.69 million
Apr 19, 2026 $ 0.0174
+3.42%
$ -- $ 2.95 million
Apr 18, 2026 $ 0.0167
-38.13%
$ -- $ 2.77 million
Apr 17, 2026 $ 0.0286
-23.85%
$ -- $ 2.74 million
Apr 16, 2026 $ 0.0374
+149.30%
$ -- $ 3.28 million
Apr 15, 2026 $ 0.0138
+70.31%
$ -- $ 1.81 million
Apr 14, 2026 $ 0.00841
-5.87%
$ -- $ 2 million
Apr 13, 2026 $ 0.00962
+208.64%
$ -- $ 1.67 million
Apr 12, 2026 $ 0.00311
-29.64%
$ -- $ 1.36 million
Apr 11, 2026 $ 0.00441
+23.72%
$ -- $ 986,919
Download