MONGO github.com/mongodb/MONGO Historical Data

MONGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ -- $ 3.17 million
Apr 24, 2026 $ 0.0153
-43.79%
$ -- $ 4.85 million
Apr 23, 2026 $ 0.0273
+105.76%
$ -- $ 4.32 million
Apr 22, 2026 $ 0.0131
+20.63%
$ -- $ 2.53 million
Apr 21, 2026 $ 0.0105
-18.45%
$ -- $ 2.52 million
Apr 20, 2026 $ 0.0138
-20.38%
$ -- $ 2.69 million
Apr 19, 2026 $ 0.0174
+3.42%
$ -- $ 2.95 million
Apr 18, 2026 $ 0.0167
-38.13%
$ -- $ 2.77 million
Apr 17, 2026 $ 0.0286
-23.85%
$ -- $ 2.74 million
Apr 16, 2026 $ 0.0374
+149.30%
$ -- $ 3.28 million
Apr 15, 2026 $ 0.0138
+70.31%
$ -- $ 1.81 million
Apr 14, 2026 $ 0.00841
-5.87%
$ -- $ 2 million
Apr 13, 2026 $ 0.00962
+208.64%
$ -- $ 1.67 million
Apr 12, 2026 $ 0.00311
-29.64%
$ -- $ 1.36 million
Apr 11, 2026 $ 0.00441
+23.72%
$ -- $ 986,919
Apr 10, 2026 $ 0.00405
-48.14%
$ -- $ 1.31 million
Apr 9, 2026 $ 0.00827
-38.12%
$ -- $ 1.44 million
Apr 8, 2026 $ 0.0138
-59.89%
$ -- $ 2.46 million
Apr 7, 2026 $ 0.0339
+51.07%
$ -- $ 3.16 million
Apr 6, 2026 $ 0.0222
+42.32%
$ -- $ 1.85 million
Apr 5, 2026 $ 0.0161
-37.54%
$ -- $ 1.99 million
Apr 4, 2026 $ 0.0254
+185.05%
$ -- $ 1.43 million
Apr 3, 2026 $ 0.0082
+67.79%
$ -- $ 830,718
Apr 2, 2026 $ 0.00485
+98.05%
$ -- $ 693,244
Apr 1, 2026 $ 0.0026
+164.59%
$ -- $ 395,757
Mar 31, 2026 $ 0.000973
+3.53%
$ -- $ 337,857
Mar 30, 2026 $ 0.000997
-5.23%
$ -- $ 292,583
Mar 29, 2026 $ 0.00114
+110.22%
$ -- $ 488,572
Mar 28, 2026 $ 0.000583
-7.05%
$ -- $ 464,697
Mar 27, 2026 $ 0.000612
-17.96%
$ -- $ 446,051
Mar 26, 2026 $ 0.000731
-23.62%
$ -- $ 370,325
Mar 25, 2026 $ 0.00088
+21.90%
$ -- $ 422,202
Mar 24, 2026 $ 0.000751
+24.26%
$ -- $ 246,565
Mar 23, 2026 $ 0.000618
+118.32%
$ -- $ 341,926
Mar 22, 2026 $ 0.000282
-26.66%
$ -- $ 244,214
Mar 21, 2026 $ 0.000443
-37.08%
$ -- $ 241,172
Mar 20, 2026 $ 0.000724
-56.29%
$ -- $ 261,888
Mar 19, 2026 $ 0.00172
-45.86%
$ -- $ 329,481
Mar 18, 2026 $ 0.00299
-24.49%
$ -- $ 456,297
Mar 17, 2026 $ 0.00393
+48.07%
$ -- $ 585,059
Mar 16, 2026 $ 0.00283
+21.52%
$ -- $ 512,111
Download