MONGO github.com/mongodb/MONGO Historical Data

MONGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0175
+0.00%
$ -- $ 2.9 million
Today, at 8 PM $ 0.0175
+9.32%
$ -- $ 2.9 million
Today, at 7 PM $ 0.016
+13.30%
$ -- $ 2.82 million
Today, at 6 PM $ 0.0141
-5.92%
$ -- $ 3.02 million
Today, at 5 PM $ 0.0149
-12.56%
$ -- $ 3 million
Today, at 4 PM $ 0.0174
+7.96%
$ -- $ 3.24 million
Today, at 3 PM $ 0.0161
-4.85%
$ -- $ 3.24 million
Today, at 2 PM $ 0.0169
-5.01%
$ -- $ 3.04 million
Today, at 1 PM $ 0.0188
+0.77%
$ -- $ 3.37 million
Today, at 12 PM $ 0.0175
+0.00%
$ -- $ 3.51 million
Today, at 11 AM $ 0.0175
+9.09%
$ -- $ 3.75 million
Today, at 10 AM $ 0.0161
+11.51%
$ -- $ 3.99 million
Today, at 9 AM $ 0.0144
-2.09%
$ -- $ 3.88 million
Today, at 8 AM $ 0.0152
+1.51%
$ -- $ 3.91 million
Today, at 7 AM $ 0.0151
-3.17%
$ -- $ 4.04 million
Today, at 6 AM $ 0.0144
-10.47%
$ -- $ 3.99 million
Today, at 5 AM $ 0.0159
+9.76%
$ -- $ 4.01 million
Today, at 4 AM $ 0.0147
+0.00%
$ -- $ 4.45 million
Today, at 3 AM $ 0.0159
-3.55%
$ -- $ 4.6 million
Today, at 2 AM $ 0.0151
-9.64%
$ -- $ 4.72 million
Today, at 1 AM $ 0.0162
-3.08%
$ -- $ 4.74 million
Yesterday, at 12 AM $ 0.0164
+6.32%
$ -- $ 4.75 million
Yesterday, at 11 PM $ 0.0153
+0.00%
$ -- $ 4.85 million
Yesterday, at 10 PM $ 0.0152
-13.30%
$ -- $ 4.97 million
Yesterday, at 9 PM $ 0.0181
+0.77%
$ -- $ 4.91 million
Yesterday, at 8 PM $ 0.0178
+7.18%
$ -- $ 4.86 million
Yesterday, at 7 PM $ 0.0166
-7.93%
$ -- $ 4.94 million
Yesterday, at 6 PM $ 0.0181
-2.35%
$ -- $ 4.8 million
Yesterday, at 5 PM $ 0.0198
-2.06%
$ -- $ 4.82 million
Yesterday, at 4 PM $ 0.0213
-1.79%
$ -- $ 4.7 million
Yesterday, at 3 PM $ 0.0218
-2.32%
$ -- $ 4.61 million
Yesterday, at 2 PM $ 0.0239
-5.44%
$ -- $ 4.84 million
Yesterday, at 1 PM $ 0.0273
-0.29%
$ -- $ 4.46 million
Yesterday, at 12 PM $ 0.0271
+0.33%
$ -- $ 4.54 million
Yesterday, at 11 AM $ 0.0288
+3.77%
$ -- $ 4.24 million
Yesterday, at 10 AM $ 0.0265
+9.51%
$ -- $ 4.03 million
Yesterday, at 9 AM $ 0.0235
-0.19%
$ -- $ 3.98 million
Yesterday, at 8 AM $ 0.0215
-4.61%
$ -- $ 4.29 million
Yesterday, at 7 AM $ 0.0211
-3.09%
$ -- $ 4.38 million
Yesterday, at 6 AM $ 0.0217
-13.97%
$ -- $ 4.43 million
Yesterday, at 5 AM $ 0.027
-8.37%
$ -- $ 4.25 million
Yesterday, at 4 AM $ 0.0272
-7.81%
$ -- $ 4.09 million
Yesterday, at 3 AM $ 0.0298
+18.60%
$ -- $ 4.25 million
Yesterday, at 2 AM $ 0.0246
-5.02%
$ -- $ 4.05 million
Yesterday, at 1 AM $ 0.0258
-3.66%
$ -- $ 4.2 million
Apr 24, 12 AM $ 0.0268
-1.71%
$ -- $ 4.08 million
Apr 23, 11 PM $ 0.0273
-7.00%
$ -- $ 4.32 million
Apr 23, 10 PM $ 0.0275
+5.86%
$ -- $ 4.24 million
Apr 23, 9 PM $ 0.0249
+9.69%
$ -- $ 4.26 million
Apr 23, 8 PM $ 0.0226
+6.42%
$ -- $ 4.25 million
Download