MONGO github.com/mongodb/MONGO Historical Data

MONGO
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0175
+0.00%
$ -- $ 2.9 million
8:52 PM $ 0.0177
+0.00%
$ -- $ 2.88 million
8:34 PM $ 0.0164
+0.00%
$ -- $ 2.8 million
8:27 PM $ 0.0165
+0.00%
$ -- $ 2.8 million
8:13 PM $ 0.0164
+0.00%
$ -- $ 2.79 million
8:07 PM $ 0.0165
+0.00%
$ -- $ 2.86 million
8:00 PM $ 0.016
+0.00%
$ -- $ 2.86 million
7:35 PM $ 0.016
+0.00%
$ -- $ 2.82 million
7:24 PM $ 0.0157
+0.00%
$ -- $ 2.84 million
7:15 PM $ 0.0142
+0.00%
$ -- $ 2.85 million
6:31 PM $ 0.0141
+0.00%
$ -- $ 3.02 million
6:09 PM $ 0.0149
+0.00%
$ -- $ 3.01 million
5:56 PM $ 0.0149
+0.00%
$ -- $ 3 million
5:55 PM $ 0.015
+0.00%
$ -- $ 2.99 million
5:54 PM $ 0.0153
+0.00%
$ -- $ 2.97 million
5:29 PM $ 0.0155
+0.00%
$ -- $ 3.2 million
5:24 PM $ 0.0155
+0.00%
$ -- $ 3.23 million
5:18 PM $ 0.0157
+0.00%
$ -- $ 3.2 million
5:16 PM $ 0.0173
+0.00%
$ -- $ 3.14 million
5:06 PM $ 0.0171
+0.00%
$ -- $ 3.29 million
4:56 PM $ 0.0174
+0.00%
$ -- $ 3.24 million
4:53 PM $ 0.0177
+0.00%
$ -- $ 3.22 million
4:49 PM $ 0.0163
+0.00%
$ -- $ 3.13 million
4:48 PM $ 0.0161
+0.00%
$ -- $ 3.13 million
3:57 PM $ 0.0161
+0.00%
$ -- $ 3.24 million
3:55 PM $ 0.0159
+0.00%
$ -- $ 3.21 million
3:52 PM $ 0.0168
+0.00%
$ -- $ 3.21 million
3:50 PM $ 0.0158
+0.00%
$ -- $ 3.08 million
3:40 PM $ 0.0156
+0.00%
$ -- $ 3.09 million
3:31 PM $ 0.0157
+0.00%
$ -- $ 3.06 million
3:30 PM $ 0.0159
+0.00%
$ -- $ 3.06 million
3:20 PM $ 0.0169
+0.00%
$ -- $ 3.02 million
3:04 PM $ 0.0171
+0.00%
$ -- $ 2.99 million
3:01 PM $ 0.0169
+0.00%
$ -- $ 2.98 million
2:50 PM $ 0.0169
+0.00%
$ -- $ 3.04 million
2:42 PM $ 0.017
+0.00%
$ -- $ 3.1 million
2:28 PM $ 0.016
+0.00%
$ -- $ 3.26 million
2:15 PM $ 0.017
+0.00%
$ -- $ 3.38 million
2:09 PM $ 0.0172
+0.00%
$ -- $ 3.46 million
2:06 PM $ 0.0171
+0.00%
$ -- $ 3.46 million
2:04 PM $ 0.0172
+0.00%
$ -- $ 3.44 million
2:02 PM $ 0.0178
+0.00%
$ -- $ 3.41 million
1:57 PM $ 0.0188
+0.00%
$ -- $ 3.37 million
1:56 PM $ 0.0189
+0.00%
$ -- $ 3.35 million
1:02 PM $ 0.0187
+0.00%
$ -- $ 3.52 million
12:48 PM $ 0.0175
+0.00%
$ -- $ 3.51 million
11:59 AM $ 0.0175
+0.00%
$ -- $ 3.75 million
11:51 AM $ 0.0159
+0.00%
$ -- $ 3.64 million
11:37 AM $ 0.0158
+0.00%
$ -- $ 3.77 million
11:20 AM $ 0.0161
+0.00%
$ -- $ 3.84 million
Download