MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0461
+5.16%
$ -- $ 2.51 million
Apr 7, 12 PM $ 0.0469
+11.10%
$ -- $ 2.38 million
Apr 7, 11 AM $ 0.0413
+3.05%
$ -- $ 2.19 million
Apr 7, 10 AM $ 0.0402
+21.43%
$ -- $ 2.27 million
Apr 7, 9 AM $ 0.0334
-2.75%
$ -- $ 2.04 million
Apr 7, 8 AM $ 0.0342
-4.02%
$ -- $ 2.09 million
Apr 7, 7 AM $ 0.0339
+13.22%
$ -- $ 2.16 million
Apr 7, 6 AM $ 0.0289
+13.20%
$ -- $ 2.18 million
Apr 7, 5 AM $ 0.0264
-11.83%
$ -- $ 2.09 million
Apr 7, 4 AM $ 0.028
-0.91%
$ -- $ 2.03 million
Apr 7, 3 AM $ 0.0283
+16.96%
$ -- $ 1.94 million
Apr 7, 2 AM $ 0.0243
-5.55%
$ -- $ 1.9 million
Apr 7, 1 AM $ 0.0264
+26.89%
$ -- $ 1.96 million
Apr 7, 12 AM $ 0.0207
-7.93%
$ -- $ 1.87 million
Apr 6, 11 PM $ 0.0222
+13.07%
$ -- $ 1.85 million
Apr 6, 10 PM $ 0.0194
+17.21%
$ -- $ 1.8 million
Apr 6, 9 PM $ 0.017
+6.35%
$ -- $ 1.67 million
Apr 6, 8 PM $ 0.0161
-12.24%
$ -- $ 1.74 million
Apr 6, 7 PM $ 0.0174
+0.50%
$ -- $ 1.77 million
Apr 6, 6 PM $ 0.0173
-4.66%
$ -- $ 1.76 million
Apr 6, 5 PM $ 0.0189
-4.45%
$ -- $ 1.76 million
Apr 6, 4 PM $ 0.0197
+4.06%
$ -- $ 1.75 million
Apr 6, 3 PM $ 0.0184
+4.87%
$ -- $ 1.75 million
Apr 6, 2 PM $ 0.0184
-3.49%
$ -- $ 1.77 million
Apr 6, 1 PM $ 0.0185
+7.59%
$ -- $ 1.73 million
Apr 6, 12 PM $ 0.0169
+0.00%
$ -- $ 1.78 million
Apr 6, 11 AM $ 0.0161
+2.51%
$ -- $ 1.76 million
Apr 6, 10 AM $ 0.0168
+5.51%
$ -- $ 1.63 million
Apr 6, 9 AM $ 0.0159
-1.97%
$ -- $ 1.6 million
Apr 6, 8 AM $ 0.0161
-10.84%
$ -- $ 1.78 million
Apr 6, 7 AM $ 0.0193
+18.91%
$ -- $ 1.65 million
Apr 6, 6 AM $ 0.016
-4.19%
$ -- $ 1.7 million
Apr 6, 5 AM $ 0.0166
+1.38%
$ -- $ 1.75 million
Apr 6, 4 AM $ 0.0162
+6.69%
$ -- $ 1.83 million
Apr 6, 3 AM $ 0.0145
-2.52%
$ -- $ 1.77 million
Apr 6, 2 AM $ 0.015
-10.08%
$ -- $ 1.91 million
Apr 6, 1 AM $ 0.0179
+8.08%
$ -- $ 1.94 million
Apr 6, 12 AM $ 0.0166
+6.39%
$ -- $ 1.96 million
Apr 5, 11 PM $ 0.0161
-0.56%
$ -- $ 1.99 million
Apr 5, 10 PM $ 0.0169
+2.43%
$ -- $ 1.97 million
Apr 5, 9 PM $ 0.0167
-0.60%
$ -- $ 1.96 million
Apr 5, 8 PM $ 0.0168
-11.29%
$ -- $ 1.92 million
Apr 5, 7 PM $ 0.0195
-10.52%
$ -- $ 1.93 million
Apr 5, 6 PM $ 0.0239
+9.25%
$ -- $ 1.89 million
Apr 5, 5 PM $ 0.022
-6.24%
$ -- $ 1.91 million
Apr 5, 4 PM $ 0.0229
-3.27%
$ -- $ 1.9 million
Apr 5, 3 PM $ 0.0238
+8.93%
$ -- $ 1.92 million
Apr 5, 2 PM $ 0.0216
-8.83%
$ -- $ 1.81 million
Apr 5, 1 PM $ 0.0235
-11.50%
$ -- $ 1.81 million
Apr 5, 12 PM $ 0.0283
+6.22%
$ -- $ 1.75 million