MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0268
+0.30%
$ -- $ 1.77 million
Apr 5, 10 AM $ 0.0255
-1.19%
$ -- $ 1.85 million
Apr 5, 9 AM $ 0.0282
+6.88%
$ -- $ 1.79 million
Apr 5, 8 AM $ 0.0261
-7.09%
$ -- $ 1.78 million
Apr 5, 7 AM $ 0.0271
-20.33%
$ -- $ 1.81 million
Apr 5, 6 AM $ 0.0344
-1.23%
$ -- $ 1.71 million
Apr 5, 5 AM $ 0.0333
-4.07%
$ -- $ 1.63 million
Apr 5, 4 AM $ 0.0347
+9.17%
$ -- $ 1.67 million
Apr 5, 3 AM $ 0.0299
-3.23%
$ -- $ 1.64 million
Apr 5, 2 AM $ 0.0307
+2.52%
$ -- $ 1.6 million
Apr 5, 1 AM $ 0.0276
+9.41%
$ -- $ 1.52 million
Apr 5, 12 AM $ 0.025
-3.29%
$ -- $ 1.48 million
Apr 4, 11 PM $ 0.0254
+15.57%
$ -- $ 1.43 million
Apr 4, 10 PM $ 0.022
-0.13%
$ -- $ 1.37 million
Apr 4, 9 PM $ 0.0216
+1.83%
$ -- $ 1.41 million
Apr 4, 8 PM $ 0.0217
-5.31%
$ -- $ 1.37 million
Apr 4, 7 PM $ 0.0221
+14.24%
$ -- $ 1.27 million
Apr 4, 6 PM $ 0.019
+0.00%
$ -- $ 1.26 million
Apr 4, 5 PM $ 0.018
-13.91%
$ -- $ 1.26 million
Apr 4, 4 PM $ 0.0209
+5.30%
$ -- $ 1.14 million
Apr 4, 3 PM $ 0.0212
+0.35%
$ -- $ 1.06 million
Apr 4, 2 PM $ 0.0205
+0.00%
$ -- $ 1.16 million
Apr 4, 1 PM $ 0.0204
-3.31%
$ -- $ 1.2 million
Apr 4, 12 PM $ 0.0216
+18.94%
$ -- $ 1.15 million
Apr 4, 11 AM $ 0.0181
-0.32%
$ -- $ 1.11 million
Apr 4, 10 AM $ 0.0183
+2.39%
$ -- $ 1.04 million
Apr 4, 9 AM $ 0.0188
+4.07%
$ -- $ 1.04 million
Apr 4, 8 AM $ 0.0168
+7.76%
$ -- $ 1.02 million
Apr 4, 7 AM $ 0.0157
+11.54%
$ -- $ 960,000
Apr 4, 6 AM $ 0.0139
+3.46%
$ -- $ 969,857
Apr 4, 5 AM $ 0.0129
+9.86%
$ -- $ 993,898
Apr 4, 4 AM $ 0.0114
+7.01%
$ -- $ 942,983
Apr 4, 3 AM $ 0.0106
-0.18%
$ -- $ 909,953
Apr 4, 2 AM $ 0.0107
+5.26%
$ -- $ 936,777
Apr 4, 1 AM $ 0.0101
+2.76%
$ -- $ 877,484
Apr 4, 12 AM $ 0.00946
+6.37%
$ -- $ 872,736
Apr 3, 11 PM $ 0.0082
+1.10%
$ -- $ 830,718
Apr 3, 10 PM $ 0.00835
+16.63%
$ -- $ 827,108
Apr 3, 9 PM $ 0.00716
-1.40%
$ -- $ 835,563
Apr 3, 8 PM $ 0.00723
-5.32%
$ -- $ 797,745
Apr 3, 7 PM $ 0.00765
+2.72%
$ -- $ 806,981
Apr 3, 6 PM $ 0.00769
+8.29%
$ -- $ 771,649
Apr 3, 5 PM $ 0.00706
-4.24%
$ -- $ 781,441
Apr 3, 4 PM $ 0.00673
-6.21%
$ -- $ 770,872
Apr 3, 3 PM $ 0.00723
+2.30%
$ -- $ 732,340
Apr 3, 2 PM $ 0.00708
-2.94%
$ -- $ 769,150
Apr 3, 11 AM $ 0.00569
+4.14%
$ -- $ 681,567
Apr 3, 10 AM $ 0.00537
+1.86%
$ -- $ 697,745
Apr 3, 9 AM $ 0.00517
-1.82%
$ -- $ 710,795
Apr 3, 8 AM $ 0.00525
+6.84%
$ -- $ 717,783