MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00517
-1.82%
$ -- $ 710,795
Apr 3, 8 AM $ 0.00525
+6.84%
$ -- $ 717,783
Apr 3, 7 AM $ 0.00473
-14.91%
$ -- $ 682,735
Apr 3, 6 AM $ 0.0055
-0.97%
$ -- $ 682,663
Apr 3, 5 AM $ 0.00549
-3.36%
$ -- $ 696,481
Apr 3, 4 AM $ 0.00594
+6.41%
$ -- $ 699,404
Apr 3, 3 AM $ 0.00552
+1.76%
$ -- $ 708,744
Apr 3, 2 AM $ 0.00548
+2.02%
$ -- $ 687,011
Apr 3, 1 AM $ 0.0053
+8.72%
$ -- $ 703,774
Apr 3, 12 AM $ 0.00491
+0.46%
$ -- $ 667,855
Apr 2, 11 PM $ 0.00485
+5.29%
$ -- $ 693,244
Apr 2, 10 PM $ 0.00464
+17.45%
$ -- $ 700,696
Apr 2, 9 PM $ 0.00371
-6.54%
$ -- $ 653,034
Apr 2, 8 PM $ 0.00416
+14.28%
$ -- $ 653,920
Apr 2, 7 PM $ 0.00363
-2.19%
$ -- $ 651,414
Apr 2, 6 PM $ 0.00397
-1.04%
$ -- $ 670,974
Apr 2, 5 PM $ 0.00399
+11.23%
$ -- $ 636,670
Apr 2, 4 PM $ 0.0035
-2.51%
$ -- $ 622,449
Apr 2, 3 PM $ 0.00379
+23.00%
$ -- $ 568,767
Apr 2, 2 PM $ 0.00309
+7.32%
$ -- $ 525,091
Apr 2, 1 PM $ 0.00283
-12.52%
$ -- $ 532,252
Apr 2, 12 PM $ 0.00325
-0.99%
$ -- $ 524,626
Apr 2, 11 AM $ 0.00303
-9.18%
$ -- $ 524,939
Apr 2, 10 AM $ 0.00332
-0.38%
$ -- $ 511,387
Apr 2, 9 AM $ 0.00312
+11.89%
$ -- $ 503,667
Apr 2, 8 AM $ 0.00296
-11.65%
$ -- $ 492,862
Apr 2, 7 AM $ 0.00331
+19.00%
$ -- $ 458,337
Apr 2, 6 AM $ 0.00264
-3.79%
$ -- $ 431,169
Apr 2, 5 AM $ 0.00276
+8.48%
$ -- $ 416,429
Apr 2, 4 AM $ 0.00251
-0.68%
$ -- $ 418,662
Apr 2, 3 AM $ 0.00272
+0.97%
$ -- $ 417,582
Apr 2, 2 AM $ 0.00257
-1.55%
$ -- $ 432,309
Apr 2, 1 AM $ 0.00267
-7.10%
$ -- $ 423,290
Apr 2, 12 AM $ 0.00273
+11.38%
$ -- $ 415,093
Apr 1, 11 PM $ 0.0026
+8.37%
$ -- $ 395,757
Apr 1, 10 PM $ 0.00239
+1.63%
$ -- $ 370,529
Apr 1, 9 PM $ 0.00236
+3.51%
$ -- $ 379,816
Apr 1, 8 PM $ 0.00227
-4.24%
$ -- $ 390,139
Apr 1, 7 PM $ 0.00235
-9.04%
$ -- $ 368,830
Apr 1, 6 PM $ 0.00272
+0.12%
$ -- $ 366,132
Apr 1, 5 PM $ 0.00269
+18.26%
$ -- $ 384,565
Apr 1, 4 PM $ 0.00216
+1.37%
$ -- $ 388,902
Apr 1, 3 PM $ 0.00229
+3.71%
$ -- $ 380,255
Apr 1, 2 PM $ 0.00204
+13.71%
$ -- $ 388,912
Apr 1, 1 PM $ 0.00178
-6.32%
$ -- $ 378,943
Apr 1, 12 PM $ 0.00186
+20.69%
$ -- $ 391,623
Apr 1, 11 AM $ 0.00153
+14.28%
$ -- $ 385,244
Apr 1, 10 AM $ 0.00139
+4.83%
$ -- $ 367,871
Apr 1, 9 AM $ 0.00142
-9.21%
$ -- $ 372,160
Apr 1, 8 AM $ 0.00156
+4.55%
$ -- $ 380,194