MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00156
+4.55%
$ -- $ 380,194
Apr 1, 7 AM $ 0.0016
+1.91%
$ -- $ 385,829
Apr 1, 6 AM $ 0.00155
+17.80%
$ -- $ 389,118
Apr 1, 5 AM $ 0.00133
+15.25%
$ -- $ 379,620
Apr 1, 4 AM $ 0.00113
-20.19%
$ -- $ 378,963
Apr 1, 3 AM $ 0.00142
+14.66%
$ -- $ 352,487
Apr 1, 2 AM $ 0.00122
+1.08%
$ -- $ 359,114
Apr 1, 1 AM $ 0.00108
-2.40%
$ -- $ 331,022
Apr 1, 12 AM $ 0.00109
+10.72%
$ -- $ 328,366
Mar 31, 11 PM $ 0.000973
+2.46%
$ -- $ 337,857
Mar 31, 10 PM $ 0.000923
-18.10%
$ -- $ 348,686
Mar 31, 9 PM $ 0.00108
-9.75%
$ -- $ 335,554
Mar 31, 7 PM $ 0.00099
-12.10%
$ -- $ 354,121
Mar 31, 6 PM $ 0.00105
+3.38%
$ -- $ 343,329
Mar 31, 5 PM $ 0.00101
+13.45%
$ -- $ 320,659
Mar 31, 4 PM $ 0.000846
+0.19%
$ -- $ 310,181
Mar 31, 3 PM $ 0.000777
-9.16%
$ -- $ 318,294
Mar 31, 2 PM $ 0.000905
+7.31%
$ -- $ 316,718
Mar 31, 1 PM $ 0.000844
-18.23%
$ -- $ 298,749
Mar 31, 12 PM $ 0.00104
+18.46%
$ -- $ 290,409
Mar 31, 11 AM $ 0.000879
+6.14%
$ -- $ 289,772
Mar 31, 10 AM $ 0.000823
-6.05%
$ -- $ 280,126
Mar 31, 9 AM $ 0.000948
-0.60%
$ -- $ 250,260
Mar 31, 8 AM $ 0.000946
+1.02%
$ -- $ 255,941
Mar 31, 7 AM $ 0.00094
+10.10%
$ -- $ 253,084
Mar 31, 6 AM $ 0.000876
-5.85%
$ -- $ 248,217
Mar 31, 5 AM $ 0.000857
+7.03%
$ -- $ 249,804
Mar 31, 4 AM $ 0.000789
-13.29%
$ -- $ 248,365
Mar 31, 3 AM $ 0.00088
-1.69%
$ -- $ 268,691
Mar 31, 2 AM $ 0.000906
+3.97%
$ -- $ 264,706
Mar 31, 1 AM $ 0.000794
+1.09%
$ -- $ 294,531
Mar 31, 12 AM $ 0.00083
-11.76%
$ -- $ 304,953
Mar 30, 11 PM $ 0.000997
-3.77%
$ -- $ 292,583
Mar 30, 10 PM $ 0.00109
+0.31%
$ -- $ 302,799
Mar 30, 9 PM $ 0.00108
+23.82%
$ -- $ 311,217
Mar 30, 8 PM $ 0.000852
-2.31%
$ -- $ 315,949
Mar 30, 7 PM $ 0.000867
+12.76%
$ -- $ 314,314
Mar 30, 6 PM $ 0.000736
+0.19%
$ -- $ 301,002
Mar 30, 5 PM $ 0.000763
-7.56%
$ -- $ 314,751
Mar 30, 4 PM $ 0.000892
+5.73%
$ -- $ 306,934
Mar 30, 3 PM $ 0.000852
-1.68%
$ -- $ 303,303
Mar 30, 2 PM $ 0.000817
+13.49%
$ -- $ 328,629
Mar 30, 1 PM $ 0.000725
+16.65%
$ -- $ 339,696
Mar 30, 12 PM $ 0.000671
+1.96%
$ -- $ 356,435
Mar 30, 11 AM $ 0.00066
-13.63%
$ -- $ 388,304
Mar 30, 10 AM $ 0.000754
+5.04%
$ -- $ 407,629
Mar 30, 9 AM $ 0.000731
+4.64%
$ -- $ 430,654
Mar 30, 8 AM $ 0.000709
-2.60%
$ -- $ 454,151
Mar 30, 7 AM $ 0.000756
-10.15%
$ -- $ 483,444
Mar 30, 6 AM $ 0.000777
-10.41%
$ -- $ 549,702