MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000756
-10.15%
$ -- $ 483,444
Mar 30, 6 AM $ 0.000777
-10.41%
$ -- $ 549,702
Mar 30, 5 AM $ 0.000929
-7.16%
$ -- $ 545,328
Mar 30, 4 AM $ 0.00102
+19.48%
$ -- $ 565,998
Mar 30, 3 AM $ 0.000851
-4.91%
$ -- $ 527,318
Mar 30, 2 AM $ 0.000895
-12.56%
$ -- $ 509,826
Mar 30, 1 AM $ 0.00103
-4.50%
$ -- $ 488,845
Mar 30, 12 AM $ 0.00118
+11.77%
$ -- $ 478,601
Mar 29, 11 PM $ 0.00114
+0.25%
$ -- $ 488,572
Mar 29, 10 PM $ 0.00113
-10.70%
$ -- $ 488,804
Mar 29, 9 PM $ 0.00136
+11.45%
$ -- $ 474,732
Mar 29, 8 PM $ 0.00111
+8.19%
$ -- $ 455,808
Mar 29, 6 PM $ 0.000944
-7.58%
$ -- $ 459,024
Mar 29, 5 PM $ 0.000973
-4.56%
$ -- $ 441,797
Mar 29, 4 PM $ 0.000945
+3.48%
$ -- $ 445,562
Mar 29, 3 PM $ 0.000915
-12.94%
$ -- $ 436,227
Mar 29, 2 PM $ 0.00105
+9.79%
$ -- $ 435,520
Mar 29, 1 PM $ 0.00094
+22.84%
$ -- $ 431,137
Mar 29, 12 PM $ 0.000826
-10.32%
$ -- $ 437,296
Mar 29, 11 AM $ 0.000882
+2.88%
$ -- $ 438,405
Mar 29, 10 AM $ 0.000805
-20.70%
$ -- $ 450,246
Mar 29, 9 AM $ 0.001
+1.30%
$ -- $ 435,048
Mar 29, 8 AM $ 0.000947
+19.38%
$ -- $ 448,096
Mar 29, 7 AM $ 0.000763
+18.54%
$ -- $ 449,025
Mar 29, 6 AM $ 0.000629
-20.78%
$ -- $ 477,076
Mar 29, 5 AM $ 0.000874
+8.74%
$ -- $ 491,985
Mar 29, 4 AM $ 0.00072
+18.41%
$ -- $ 484,959
Mar 29, 3 AM $ 0.000603
+22.13%
$ -- $ 495,099
Mar 29, 2 AM $ 0.000488
-16.01%
$ -- $ 483,093
Mar 29, 1 AM $ 0.000569
-7.57%
$ -- $ 482,172
Mar 29, 12 AM $ 0.000693
+28.01%
$ -- $ 482,112
Mar 28, 11 PM $ 0.000583
+0.73%
$ -- $ 464,697
Mar 28, 10 PM $ 0.00057
-3.47%
$ -- $ 459,466
Mar 28, 9 PM $ 0.000592
-24.95%
$ -- $ 468,234
Mar 28, 8 PM $ 0.00078
-2.22%
$ -- $ 477,653
Mar 28, 7 PM $ 0.0008
-0.63%
$ -- $ 472,753
Mar 28, 6 PM $ 0.000821
+19.98%
$ -- $ 462,692
Mar 28, 5 PM $ 0.000728
+1.93%
$ -- $ 486,126
Mar 28, 4 PM $ 0.000707
-23.47%
$ -- $ 487,860
Mar 28, 3 PM $ 0.000843
-6.13%
$ -- $ 482,367
Mar 28, 2 PM $ 0.000879
+11.70%
$ -- $ 447,868
Mar 28, 1 PM $ 0.000762
-7.75%
$ -- $ 449,761
Mar 28, 12 PM $ 0.000859
+0.65%
$ -- $ 462,818
Mar 28, 11 AM $ 0.00087
+33.57%
$ -- $ 454,364
Mar 28, 10 AM $ 0.000651
+6.75%
$ -- $ 436,031
Mar 28, 9 AM $ 0.000598
-13.84%
$ -- $ 456,407
Mar 28, 8 AM $ 0.00068
-9.62%
$ -- $ 434,541
Mar 28, 7 AM $ 0.000794
-16.19%
$ -- $ 432,660
Mar 28, 6 AM $ 0.000849
+17.13%
$ -- $ 421,119
Mar 28, 5 AM $ 0.000728
-17.38%
$ -- $ 408,928