MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000849
+17.13%
$ -- $ 421,119
Mar 28, 5 AM $ 0.000728
-17.38%
$ -- $ 408,928
Mar 28, 4 AM $ 0.00088
+20.00%
$ -- $ 402,902
Mar 28, 3 AM $ 0.000709
-7.02%
$ -- $ 411,255
Mar 28, 2 AM $ 0.000778
+5.23%
$ -- $ 415,440
Mar 28, 1 AM $ 0.000723
+4.48%
$ -- $ 431,227
Mar 28, 12 AM $ 0.000756
+20.66%
$ -- $ 433,937
Mar 27, 11 PM $ 0.000612
-7.24%
$ -- $ 446,051
Mar 27, 10 PM $ 0.000662
+12.59%
$ -- $ 444,617
Mar 27, 9 PM $ 0.000578
+3.67%
$ -- $ 476,418
Mar 27, 8 PM $ 0.000506
-0.43%
$ -- $ 472,126
Mar 27, 7 PM $ 0.000499
-20.08%
$ -- $ 486,066
Mar 27, 6 PM $ 0.000567
-23.66%
$ -- $ 482,532
Mar 27, 5 PM $ 0.000747
+3.50%
$ -- $ 487,945
Mar 27, 4 PM $ 0.000727
+0.93%
$ -- $ 456,009
Mar 27, 3 PM $ 0.000715
+4.95%
$ -- $ 453,828
Mar 27, 2 PM $ 0.000669
-16.01%
$ -- $ 454,110
Mar 27, 1 PM $ 0.000787
-12.03%
$ -- $ 436,299
Mar 27, 12 PM $ 0.000952
-6.57%
$ -- $ 444,017
Mar 27, 11 AM $ 0.00103
+2.80%
$ -- $ 437,183
Mar 27, 10 AM $ 0.000939
-15.97%
$ -- $ 431,134
Mar 27, 9 AM $ 0.00112
+1.94%
$ -- $ 411,737
Mar 27, 8 AM $ 0.00107
+1.78%
$ -- $ 435,548
Mar 27, 7 AM $ 0.00105
-8.82%
$ -- $ 446,043
Mar 27, 6 AM $ 0.00106
+3.40%
$ -- $ 457,920
Mar 27, 5 AM $ 0.00095
+13.73%
$ -- $ 465,323
Mar 27, 4 AM $ 0.000817
-15.39%
$ -- $ 448,094
Mar 27, 3 AM $ 0.000959
-4.89%
$ -- $ 411,758
Mar 27, 2 AM $ 0.000988
-0.26%
$ -- $ 404,176
Mar 27, 1 AM $ 0.000905
+25.81%
$ -- $ 402,698
Mar 27, 12 AM $ 0.00071
-4.92%
$ -- $ 393,229
Mar 26, 11 PM $ 0.000731
+0.31%
$ -- $ 370,325
Mar 26, 10 PM $ 0.000741
+19.79%
$ -- $ 369,899
Mar 26, 9 PM $ 0.000548
+5.80%
$ -- $ 342,071
Mar 26, 8 PM $ 0.000503
-19.06%
$ -- $ 336,964
Mar 26, 7 PM $ 0.000626
-17.56%
$ -- $ 501,566
Mar 26, 6 PM $ 0.000665
+6.02%
$ -- $ 504,701
Mar 26, 5 PM $ 0.000621
+17.14%
$ -- $ 519,881
Mar 26, 4 PM $ 0.000527
-9.47%
$ -- $ 547,090
Mar 26, 3 PM $ 0.000581
-12.01%
$ -- $ 570,219
Mar 26, 2 PM $ 0.000665
+15.78%
$ -- $ 587,318
Mar 26, 1 PM $ 0.000627
-0.14%
$ -- $ 592,535
Mar 26, 12 PM $ 0.000706
-5.23%
$ -- $ 596,898
Mar 26, 11 AM $ 0.000812
-1.74%
$ -- $ 586,167
Mar 26, 10 AM $ 0.000789
+9.31%
$ -- $ 601,148
Mar 26, 9 AM $ 0.000729
-18.28%
$ -- $ 621,966
Mar 26, 8 AM $ 0.000897
+0.66%
$ -- $ 415,268
Mar 26, 7 AM $ 0.000884
-10.44%
$ -- $ 409,673
Mar 26, 6 AM $ 0.00104
+3.25%
$ -- $ 420,620
Mar 26, 5 AM $ 0.00101
+8.47%
$ -- $ 428,296