MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00101
+8.47%
$ -- $ 428,296
Mar 26, 4 AM $ 0.000945
-8.85%
$ -- $ 441,262
Mar 26, 3 AM $ 0.000965
-0.23%
$ -- $ 436,513
Mar 26, 2 AM $ 0.000902
+4.51%
$ -- $ 416,304
Mar 26, 1 AM $ 0.000884
-14.57%
$ -- $ 402,786
Mar 26, 12 AM $ 0.00103
+7.22%
$ -- $ 411,273
Mar 25, 11 PM $ 0.00088
-3.54%
$ -- $ 422,202
Mar 25, 10 PM $ 0.00092
+2.01%
$ -- $ 430,576
Mar 25, 9 PM $ 0.000957
+11.86%
$ -- $ 425,718
Mar 25, 8 PM $ 0.000884
+5.47%
$ -- $ 432,574
Mar 25, 7 PM $ 0.000913
-5.30%
$ -- $ 434,548
Mar 25, 6 PM $ 0.000963
-4.53%
$ -- $ 423,496
Mar 25, 5 PM $ 0.000984
-11.21%
$ -- $ 381,135
Mar 25, 4 PM $ 0.00111
+20.03%
$ -- $ 351,783
Mar 25, 3 PM $ 0.000939
+23.42%
$ -- $ 325,174
Mar 25, 2 PM $ 0.000779
-13.26%
$ -- $ 330,577
Mar 25, 1 PM $ 0.000895
+3.62%
$ -- $ 308,262
Mar 25, 12 PM $ 0.001
+0.00%
$ -- $ 266,836
Mar 25, 11 AM $ 0.00101
+0.73%
$ -- $ 266,222
Mar 25, 10 AM $ 0.00098
+9.35%
$ -- $ 253,125
Mar 25, 9 AM $ 0.000837
+3.37%
$ -- $ 234,447
Mar 25, 8 AM $ 0.000879
-9.41%
$ -- $ 244,518
Mar 25, 7 AM $ 0.000867
-3.30%
$ -- $ 260,041
Mar 25, 6 AM $ 0.000819
+25.68%
$ -- $ 255,104
Mar 25, 5 AM $ 0.000582
+22.46%
$ -- $ 240,471
Mar 25, 4 AM $ 0.000524
-3.81%
$ -- $ 231,137
Mar 25, 3 AM $ 0.000521
-13.18%
$ -- $ 242,857
Mar 25, 2 AM $ 0.000598
-7.85%
$ -- $ 248,616
Mar 25, 1 AM $ 0.000644
-12.95%
$ -- $ 257,155
Mar 25, 12 AM $ 0.000738
+2.24%
$ -- $ 262,318
Mar 24, 11 PM $ 0.000751
+24.15%
$ -- $ 246,565
Mar 24, 10 PM $ 0.000599
-15.29%
$ -- $ 251,374
Mar 24, 9 PM $ 0.000797
+31.96%
$ -- $ 250,253
Mar 24, 8 PM $ 0.000598
-4.32%
$ -- $ 248,086
Mar 24, 7 PM $ 0.000625
-3.45%
$ -- $ 266,269
Mar 24, 6 PM $ 0.000639
-1.45%
$ -- $ 271,101
Mar 24, 5 PM $ 0.000638
+3.91%
$ -- $ 294,722
Mar 24, 3 PM $ 0.000611
-19.64%
$ -- $ 325,087
Mar 24, 2 PM $ 0.000763
+0.00%
$ -- $ 339,764
Mar 24, 1 PM $ 0.000773
+10.15%
$ -- $ 348,155
Mar 24, 12 PM $ 0.000701
-2.23%
$ -- $ 347,377
Mar 24, 11 AM $ 0.000719
+0.89%
$ -- $ 357,575
Mar 24, 10 AM $ 0.000707
-3.41%
$ -- $ 373,896
Mar 24, 9 AM $ 0.000733
+11.14%
$ -- $ 380,221
Mar 24, 8 AM $ 0.000591
-20.63%
$ -- $ 373,868
Mar 24, 7 AM $ 0.000801
+34.29%
$ -- $ 369,621
Mar 24, 6 AM $ 0.000572
-19.33%
$ -- $ 363,791
Mar 24, 5 AM $ 0.000721
+5.54%
$ -- $ 380,367
Mar 24, 4 AM $ 0.000684
-12.97%
$ -- $ 381,174
Mar 24, 3 AM $ 0.000774
+6.42%
$ -- $ 373,053