MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000774
+6.42%
$ -- $ 373,053
Mar 24, 2 AM $ 0.000714
+3.04%
$ -- $ 371,314
Mar 24, 1 AM $ 0.000661
+11.87%
$ -- $ 350,247
Mar 24, 12 AM $ 0.000599
-0.88%
$ -- $ 345,833
Mar 23, 11 PM $ 0.000618
+2.09%
$ -- $ 341,926
Mar 23, 10 PM $ 0.000598
+16.53%
$ -- $ 354,118
Mar 23, 9 PM $ 0.000559
-13.70%
$ -- $ 353,635
Mar 23, 8 PM $ 0.000669
-14.89%
$ -- $ 331,502
Mar 23, 7 PM $ 0.000722
+20.98%
$ -- $ 307,717
Mar 23, 6 PM $ 0.000602
+8.68%
$ -- $ 286,016
Mar 23, 5 PM $ 0.000512
-4.22%
$ -- $ 271,731
Mar 23, 4 PM $ 0.00054
+24.00%
$ -- $ 268,359
Mar 23, 3 PM $ 0.000493
-15.99%
$ -- $ 254,167
Mar 23, 2 PM $ 0.000583
+11.44%
$ -- $ 257,173
Mar 23, 1 PM $ 0.000481
+22.50%
$ -- $ 245,316
Mar 23, 12 PM $ 0.000389
-9.99%
$ -- $ 235,093
Mar 23, 11 AM $ 0.000457
-14.95%
$ -- $ 231,047
Mar 23, 10 AM $ 0.000529
+10.32%
$ -- $ 231,866
Mar 23, 9 AM $ 0.00048
+0.24%
$ -- $ 261,292
Mar 23, 8 AM $ 0.000432
+3.64%
$ -- $ 263,264
Mar 23, 7 AM $ 0.000415
-8.96%
$ -- $ 275,686
Mar 23, 6 AM $ 0.000461
+37.27%
$ -- $ 282,765
Mar 23, 5 AM $ 0.000342
-14.91%
$ -- $ 265,094
Mar 23, 4 AM $ 0.000402
-5.33%
$ -- $ 261,900
Mar 23, 3 AM $ 0.00043
+17.14%
$ -- $ 268,911
Mar 23, 2 AM $ 0.000372
-12.37%
$ -- $ 264,265
Mar 23, 1 AM $ 0.000397
+21.27%
$ -- $ 256,553
Mar 23, 12 AM $ 0.000333
+17.46%
$ -- $ 247,964
Mar 22, 11 PM $ 0.000282
-12.83%
$ -- $ 244,214
Mar 22, 10 PM $ 0.000322
-12.84%
$ -- $ 238,642
Mar 22, 9 PM $ 0.000367
-9.85%
$ -- $ 256,219
Mar 22, 8 PM $ 0.000389
+6.30%
$ -- $ 262,275
Mar 22, 7 PM $ 0.000369
-5.12%
$ -- $ 254,567
Mar 22, 6 PM $ 0.000388
-9.40%
$ -- $ 263,591
Mar 22, 5 PM $ 0.000429
-13.06%
$ -- $ 267,412
Mar 22, 4 PM $ 0.000491
-0.69%
$ -- $ 274,536
Mar 22, 3 PM $ 0.000496
+1.28%
$ -- $ 270,006
Mar 22, 2 PM $ 0.00049
-1.87%
$ -- $ 261,652
Mar 22, 12 PM $ 0.000466
-25.10%
$ -- $ 294,306
Mar 22, 11 AM $ 0.00063
+25.95%
$ -- $ 299,622
Mar 22, 10 AM $ 0.000531
+3.97%
$ -- $ 287,954
Mar 22, 9 AM $ 0.000553
-12.80%
$ -- $ 262,880
Mar 22, 8 AM $ 0.000633
+24.39%
$ -- $ 257,139
Mar 22, 7 AM $ 0.00051
+12.04%
$ -- $ 265,238
Mar 22, 6 AM $ 0.000492
+16.13%
$ -- $ 244,812
Mar 22, 5 AM $ 0.000428
-6.24%
$ -- $ 239,926
Mar 22, 4 AM $ 0.000454
+21.69%
$ -- $ 240,716
Mar 22, 3 AM $ 0.000377
+0.17%
$ -- $ 239,786
Mar 22, 2 AM $ 0.000387
-11.62%
$ -- $ 244,316
Mar 22, 1 AM $ 0.000438
+1.67%
$ -- $ 245,380