MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000387
-11.62%
$ -- $ 244,316
Mar 22, 1 AM $ 0.000438
+1.67%
$ -- $ 245,380
Mar 22, 12 AM $ 0.00039
+1.53%
$ -- $ 242,002
Mar 21, 11 PM $ 0.000443
-8.80%
$ -- $ 241,172
Mar 21, 10 PM $ 0.000478
-12.36%
$ -- $ 240,845
Mar 21, 9 PM $ 0.000561
+4.85%
$ -- $ 237,018
Mar 21, 8 PM $ 0.000535
-8.86%
$ -- $ 235,535
Mar 21, 7 PM $ 0.000599
-0.65%
$ -- $ 245,899
Mar 21, 6 PM $ 0.000644
+8.90%
$ -- $ 234,061
Mar 21, 5 PM $ 0.000595
-13.70%
$ -- $ 225,218
Mar 21, 4 PM $ 0.000694
+12.90%
$ -- $ 233,626
Mar 21, 3 PM $ 0.000636
-0.60%
$ -- $ 239,722
Mar 21, 2 PM $ 0.000645
-7.71%
$ -- $ 252,843
Mar 21, 1 PM $ 0.000704
-0.46%
$ -- $ 247,510
Mar 21, 12 PM $ 0.000698
-11.36%
$ -- $ 239,159
Mar 21, 11 AM $ 0.000787
+22.66%
$ -- $ 234,674
Mar 21, 10 AM $ 0.000655
+12.95%
$ -- $ 232,836
Mar 21, 9 AM $ 0.000582
-5.75%
$ -- $ 239,695
Mar 21, 8 AM $ 0.000675
-5.02%
$ -- $ 245,354
Mar 21, 7 AM $ 0.000643
+5.27%
$ -- $ 244,268
Mar 21, 6 AM $ 0.000569
+1.88%
$ -- $ 242,615
Mar 21, 5 AM $ 0.000559
-23.71%
$ -- $ 249,843
Mar 21, 4 AM $ 0.000794
+14.32%
$ -- $ 245,443
Mar 21, 3 AM $ 0.000685
-1.54%
$ -- $ 243,776
Mar 21, 2 AM $ 0.000693
+3.19%
$ -- $ 247,521
Mar 21, 1 AM $ 0.000647
-0.58%
$ -- $ 253,425
Mar 21, 12 AM $ 0.000665
-5.50%
$ -- $ 252,920
Mar 20, 11 PM $ 0.000724
-5.18%
$ -- $ 261,888
Mar 20, 10 PM $ 0.000799
-10.56%
$ -- $ 262,866
Mar 20, 9 PM $ 0.000905
+3.30%
$ -- $ 260,963
Mar 20, 8 PM $ 0.000883
-10.05%
$ -- $ 272,628
Mar 20, 7 PM $ 0.000986
+12.13%
$ -- $ 286,476
Mar 20, 6 PM $ 0.000956
-3.24%
$ -- $ 280,311
Mar 20, 5 PM $ 0.00106
+14.84%
$ -- $ 280,916
Mar 20, 4 PM $ 0.000928
+9.59%
$ -- $ 292,904
Mar 20, 3 PM $ 0.00084
-13.64%
$ -- $ 278,797
Mar 20, 2 PM $ 0.000968
-13.28%
$ -- $ 272,562
Mar 20, 1 PM $ 0.00111
-4.30%
$ -- $ 274,096
Mar 20, 12 PM $ 0.00118
-1.47%
$ -- $ 279,519
Mar 20, 11 AM $ 0.00119
+3.89%
$ -- $ 300,510
Mar 20, 10 AM $ 0.00117
-12.90%
$ -- $ 316,176
Mar 20, 9 AM $ 0.00134
-14.11%
$ -- $ 302,936
Mar 20, 8 AM $ 0.00157
-5.43%
$ -- $ 288,540
Mar 20, 7 AM $ 0.00167
+5.88%
$ -- $ 305,524
Mar 20, 6 AM $ 0.00149
+3.61%
$ -- $ 315,383
Mar 20, 5 AM $ 0.00144
-14.77%
$ -- $ 336,761
Mar 20, 4 AM $ 0.00168
+6.73%
$ -- $ 333,202
Mar 20, 3 AM $ 0.00149
+4.75%
$ -- $ 335,708
Mar 20, 2 AM $ 0.00131
-14.50%
$ -- $ 333,382
Mar 20, 1 AM $ 0.00152
-6.27%
$ -- $ 322,307