MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00152
-6.27%
$ -- $ 322,307
Mar 20, 12 AM $ 0.00162
-2.09%
$ -- $ 323,472
Mar 19, 11 PM $ 0.00172
+0.68%
$ -- $ 329,481
Mar 19, 10 PM $ 0.00172
-19.17%
$ -- $ 332,203
Mar 19, 9 PM $ 0.00231
+4.74%
$ -- $ 334,701
Mar 19, 8 PM $ 0.00217
+1.18%
$ -- $ 351,219
Mar 19, 7 PM $ 0.00207
-3.40%
$ -- $ 359,814
Mar 19, 6 PM $ 0.00217
-3.48%
$ -- $ 375,494
Mar 19, 5 PM $ 0.00215
+15.28%
$ -- $ 384,417
Mar 19, 4 PM $ 0.00187
-5.56%
$ -- $ 413,335
Mar 19, 3 PM $ 0.00204
-4.12%
$ -- $ 438,458
Mar 19, 2 PM $ 0.00215
+3.30%
$ -- $ 471,825
Mar 19, 1 PM $ 0.00213
+5.09%
$ -- $ 477,700
Mar 19, 12 PM $ 0.00204
-12.15%
$ -- $ 472,662
Mar 19, 11 AM $ 0.00236
-15.96%
$ -- $ 463,737
Mar 19, 10 AM $ 0.0028
+2.96%
$ -- $ 479,365
Mar 19, 9 AM $ 0.00271
+1.60%
$ -- $ 483,667
Mar 19, 8 AM $ 0.00269
+0.46%
$ -- $ 469,304
Mar 19, 7 AM $ 0.00252
-18.81%
$ -- $ 460,663
Mar 19, 6 AM $ 0.00312
-9.61%
$ -- $ 473,682
Mar 19, 5 AM $ 0.00325
-6.27%
$ -- $ 462,960
Mar 19, 4 AM $ 0.00332
-0.01%
$ -- $ 458,898
Mar 19, 3 AM $ 0.00334
+4.52%
$ -- $ 445,709
Mar 19, 2 AM $ 0.00321
+3.66%
$ -- $ 451,646
Mar 19, 1 AM $ 0.0031
+1.53%
$ -- $ 459,756
Mar 19, 12 AM $ 0.00306
-3.68%
$ -- $ 465,112
Mar 18, 11 PM $ 0.00299
-13.04%
$ -- $ 456,297
Mar 18, 10 PM $ 0.00344
+10.35%
$ -- $ 440,600
Mar 18, 9 PM $ 0.00314
-14.22%
$ -- $ 455,582
Mar 18, 8 PM $ 0.00371
-10.31%
$ -- $ 459,006
Mar 18, 7 PM $ 0.00407
-7.32%
$ -- $ 448,629
Mar 18, 6 PM $ 0.0044
+5.52%
$ -- $ 443,021
Mar 18, 5 PM $ 0.00413
-5.85%
$ -- $ 439,709
Mar 18, 4 PM $ 0.00424
+0.80%
$ -- $ 422,607
Mar 18, 3 PM $ 0.0042
+5.61%
$ -- $ 440,223
Mar 18, 2 PM $ 0.00396
+8.49%
$ -- $ 412,263
Mar 18, 1 PM $ 0.00363
+3.03%
$ -- $ 424,708
Mar 18, 12 PM $ 0.00342
+9.90%
$ -- $ 422,380
Mar 18, 11 AM $ 0.00314
+12.35%
$ -- $ 421,120
Mar 18, 10 AM $ 0.00294
+1.00%
$ -- $ 413,994
Mar 18, 9 AM $ 0.00294
+0.59%
$ -- $ 423,760
Mar 18, 8 AM $ 0.00292
+1.72%
$ -- $ 449,215
Mar 18, 7 AM $ 0.00283
-11.84%
$ -- $ 517,259
Mar 18, 6 AM $ 0.00317
-2.01%
$ -- $ 510,992
Mar 18, 5 AM $ 0.00321
-7.43%
$ -- $ 529,642
Mar 18, 4 AM $ 0.00341
+1.87%
$ -- $ 541,347
Mar 18, 3 AM $ 0.00333
+3.20%
$ -- $ 542,924
Mar 18, 2 AM $ 0.00341
-7.39%
$ -- $ 571,997
Mar 18, 1 AM $ 0.0037
-7.36%
$ -- $ 564,354
Mar 18, 12 AM $ 0.00394
-0.50%
$ -- $ 566,702