MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0226
+6.42%
$ -- $ 4.25 million
Apr 23, 7 PM $ 0.0213
-4.11%
$ -- $ 4.18 million
Apr 23, 6 PM $ 0.0223
-7.44%
$ -- $ 4.13 million
Apr 23, 5 PM $ 0.0241
-1.08%
$ -- $ 4.01 million
Apr 23, 4 PM $ 0.0231
-3.29%
$ -- $ 3.83 million
Apr 23, 3 PM $ 0.022
-0.78%
$ -- $ 3.88 million
Apr 23, 2 PM $ 0.0213
+11.58%
$ -- $ 3.83 million
Apr 23, 1 PM $ 0.0191
-6.65%
$ -- $ 3.87 million
Apr 23, 12 PM $ 0.0202
-1.89%
$ -- $ 3.76 million
Apr 23, 11 AM $ 0.0204
-3.76%
$ -- $ 3.85 million
Apr 23, 10 AM $ 0.0219
+7.52%
$ -- $ 3.92 million
Apr 23, 9 AM $ 0.021
+6.80%
$ -- $ 3.82 million
Apr 23, 8 AM $ 0.0211
+30.96%
$ -- $ 3.8 million
Apr 23, 7 AM $ 0.0165
+17.64%
$ -- $ 3.61 million
Apr 23, 6 AM $ 0.0134
+10.05%
$ -- $ 3.37 million
Apr 23, 5 AM $ 0.0125
-3.95%
$ -- $ 3.54 million
Apr 23, 4 AM $ 0.013
+7.23%
$ -- $ 3.51 million
Apr 23, 3 AM $ 0.0128
-3.48%
$ -- $ 3.27 million
Apr 23, 2 AM $ 0.014
+0.93%
$ -- $ 3.09 million
Apr 23, 1 AM $ 0.0141
+1.28%
$ -- $ 2.93 million
Apr 23, 12 AM $ 0.0132
-0.31%
$ -- $ 2.8 million
Apr 22, 11 PM $ 0.0131
-2.70%
$ -- $ 2.53 million
Apr 22, 10 PM $ 0.0131
+1.49%
$ -- $ 2.54 million
Apr 22, 9 PM $ 0.0132
+3.78%
$ -- $ 2.55 million
Apr 22, 8 PM $ 0.0127
+1.37%
$ -- $ 2.52 million
Apr 22, 7 PM $ 0.0126
-0.33%
$ -- $ 2.7 million
Apr 22, 6 PM $ 0.0124
+8.99%
$ -- $ 2.62 million
Apr 22, 5 PM $ 0.0113
-9.54%
$ -- $ 2.58 million
Apr 22, 4 PM $ 0.0124
-7.26%
$ -- $ 2.53 million
Apr 22, 3 PM $ 0.013
+11.03%
$ -- $ 2.38 million
Apr 22, 2 PM $ 0.0123
+13.04%
$ -- $ 2.33 million
Apr 22, 1 PM $ 0.0109
-0.47%
$ -- $ 2.19 million
Apr 22, 12 PM $ 0.0113
-8.90%
$ -- $ 2.26 million
Apr 22, 11 AM $ 0.012
+1.63%
$ -- $ 2.42 million
Apr 22, 10 AM $ 0.0117
-9.87%
$ -- $ 2.45 million
Apr 22, 9 AM $ 0.013
+25.64%
$ -- $ 2.49 million
Apr 22, 8 AM $ 0.0104
-15.04%
$ -- $ 2.33 million
Apr 22, 7 AM $ 0.0122
-0.36%
$ -- $ 2.32 million
Apr 22, 6 AM $ 0.0122
+10.61%
$ -- $ 2.34 million
Apr 22, 5 AM $ 0.01
+9.65%
$ -- $ 2.28 million
Apr 22, 4 AM $ 0.00897
-0.18%
$ -- $ 2.28 million
Apr 22, 3 AM $ 0.00964
-2.56%
$ -- $ 2.32 million
Apr 22, 2 AM $ 0.0103
-1.26%
$ -- $ 2.33 million
Apr 22, 1 AM $ 0.0104
+4.69%
$ -- $ 2.36 million
Apr 22, 12 AM $ 0.0104
-4.01%
$ -- $ 2.39 million
Apr 21, 11 PM $ 0.0105
-9.61%
$ -- $ 2.52 million
Apr 21, 10 PM $ 0.0122
+3.66%
$ -- $ 2.36 million
Apr 21, 9 PM $ 0.0118
+5.01%
$ -- $ 2.3 million
Apr 21, 8 PM $ 0.0113
-1.69%
$ -- $ 2.43 million
Apr 21, 7 PM $ 0.0115
-6.36%
$ -- $ 2.34 million