MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0115
-6.36%
$ -- $ 2.34 million
Apr 21, 6 PM $ 0.0123
+0.77%
$ -- $ 2.5 million
Apr 21, 4 PM $ 0.0122
-1.38%
$ -- $ 2.8 million
Apr 21, 3 PM $ 0.0124
+3.42%
$ -- $ 2.88 million
Apr 21, 2 PM $ 0.0117
+8.57%
$ -- $ 2.96 million
Apr 21, 1 PM $ 0.0108
-12.06%
$ -- $ 2.93 million
Apr 21, 12 PM $ 0.0122
+27.44%
$ -- $ 2.79 million
Apr 21, 11 AM $ 0.0103
-3.52%
$ -- $ 2.78 million
Apr 21, 10 AM $ 0.0105
-15.25%
$ -- $ 2.82 million
Apr 21, 9 AM $ 0.0118
+7.43%
$ -- $ 2.84 million
Apr 21, 8 AM $ 0.0104
-2.09%
$ -- $ 2.9 million
Apr 21, 7 AM $ 0.0112
+3.92%
$ -- $ 3 million
Apr 21, 6 AM $ 0.011
-5.23%
$ -- $ 2.98 million
Apr 21, 5 AM $ 0.0122
-4.29%
$ -- $ 2.96 million
Apr 21, 4 AM $ 0.0129
+3.60%
$ -- $ 2.91 million
Apr 21, 3 AM $ 0.0124
+1.28%
$ -- $ 2.89 million
Apr 21, 2 AM $ 0.0112
-16.13%
$ -- $ 2.84 million
Apr 21, 1 AM $ 0.0132
-8.64%
$ -- $ 2.84 million
Apr 21, 12 AM $ 0.015
+16.25%
$ -- $ 2.79 million
Apr 20, 11 PM $ 0.0138
-5.53%
$ -- $ 2.69 million
Apr 20, 10 PM $ 0.0145
-4.90%
$ -- $ 3.02 million
Apr 20, 9 PM $ 0.0151
-3.41%
$ -- $ 2.98 million
Apr 20, 8 PM $ 0.0158
+10.15%
$ -- $ 2.88 million
Apr 20, 7 PM $ 0.0158
+14.11%
$ -- $ 2.88 million
Apr 20, 6 PM $ 0.0139
+10.55%
$ -- $ 2.95 million
Apr 20, 5 PM $ 0.0127
+17.19%
$ -- $ 3 million
Apr 20, 4 PM $ 0.0109
+8.13%
$ -- $ 2.89 million
Apr 20, 3 PM $ 0.0106
-10.70%
$ -- $ 2.94 million
Apr 20, 2 PM $ 0.0118
+4.99%
$ -- $ 3.01 million
Apr 20, 1 PM $ 0.0115
-12.15%
$ -- $ 2.97 million
Apr 20, 12 PM $ 0.0132
-3.58%
$ -- $ 3.03 million
Apr 20, 11 AM $ 0.0131
-5.85%
$ -- $ 2.99 million
Apr 20, 10 AM $ 0.0139
-13.47%
$ -- $ 3.13 million
Apr 20, 9 AM $ 0.0171
+5.67%
$ -- $ 3.04 million
Apr 20, 8 AM $ 0.0151
-5.96%
$ -- $ 3.07 million
Apr 20, 7 AM $ 0.0151
-1.29%
$ -- $ 2.86 million
Apr 20, 6 AM $ 0.0143
+9.11%
$ -- $ 3.13 million
Apr 20, 5 AM $ 0.0129
+14.11%
$ -- $ 3.08 million
Apr 20, 4 AM $ 0.0111
+2.87%
$ -- $ 3.02 million
Apr 20, 3 AM $ 0.0109
-6.34%
$ -- $ 3.05 million
Apr 20, 2 AM $ 0.0115
-9.97%
$ -- $ 3.06 million
Apr 20, 1 AM $ 0.0135
-8.26%
$ -- $ 3.03 million
Apr 20, 12 AM $ 0.0159
-8.34%
$ -- $ 3.04 million
Apr 19, 11 PM $ 0.0174
+3.05%
$ -- $ 2.95 million
Apr 19, 10 PM $ 0.0178
+0.98%
$ -- $ 2.84 million
Apr 19, 9 PM $ 0.0174
+3.57%
$ -- $ 2.8 million
Apr 19, 8 PM $ 0.0171
-4.86%
$ -- $ 2.8 million
Apr 19, 7 PM $ 0.0177
-16.86%
$ -- $ 2.8 million
Apr 19, 6 PM $ 0.0208
-1.99%
$ -- $ 2.74 million
Apr 19, 5 PM $ 0.0213
+3.60%
$ -- $ 2.65 million