MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0208
-1.99%
$ -- $ 2.74 million
Apr 19, 5 PM $ 0.0213
+3.60%
$ -- $ 2.65 million
Apr 19, 4 PM $ 0.0198
+6.94%
$ -- $ 2.75 million
Apr 19, 3 PM $ 0.0202
+16.08%
$ -- $ 2.77 million
Apr 19, 2 PM $ 0.0175
+17.14%
$ -- $ 2.7 million
Apr 19, 1 PM $ 0.015
-6.82%
$ -- $ 2.76 million
Apr 19, 12 PM $ 0.0166
-5.84%
$ -- $ 2.93 million
Apr 19, 11 AM $ 0.0166
-11.60%
$ -- $ 2.78 million
Apr 19, 10 AM $ 0.0177
+2.22%
$ -- $ 2.75 million
Apr 19, 9 AM $ 0.0172
+6.17%
$ -- $ 2.82 million
Apr 19, 8 AM $ 0.0155
-1.40%
$ -- $ 2.61 million
Apr 19, 7 AM $ 0.0169
+14.32%
$ -- $ 2.69 million
Apr 19, 6 AM $ 0.0155
-5.02%
$ -- $ 2.77 million
Apr 19, 5 AM $ 0.0162
-4.21%
$ -- $ 2.66 million
Apr 19, 4 AM $ 0.0167
-1.12%
$ -- $ 2.73 million
Apr 19, 3 AM $ 0.0168
+11.93%
$ -- $ 2.64 million
Apr 19, 2 AM $ 0.015
+7.96%
$ -- $ 2.71 million
Apr 19, 1 AM $ 0.014
-7.70%
$ -- $ 2.63 million
Apr 19, 12 AM $ 0.0159
-5.34%
$ -- $ 2.68 million
Apr 18, 11 PM $ 0.0167
+5.17%
$ -- $ 2.77 million
Apr 18, 10 PM $ 0.0165
+1.15%
$ -- $ 2.76 million
Apr 18, 9 PM $ 0.0153
-4.54%
$ -- $ 2.94 million
Apr 18, 8 PM $ 0.016
-2.46%
$ -- $ 2.99 million
Apr 18, 7 PM $ 0.0177
-14.48%
$ -- $ 2.92 million
Apr 18, 6 PM $ 0.0196
-7.51%
$ -- $ 3.14 million
Apr 18, 5 PM $ 0.0213
-2.86%
$ -- $ 3.2 million
Apr 18, 4 PM $ 0.0221
+12.53%
$ -- $ 3.13 million
Apr 18, 3 PM $ 0.0198
+1.05%
$ -- $ 3.08 million
Apr 18, 2 PM $ 0.0186
-8.19%
$ -- $ 3.13 million
Apr 18, 1 PM $ 0.0213
-3.13%
$ -- $ 3 million
Apr 18, 12 PM $ 0.0221
+0.30%
$ -- $ 2.92 million
Apr 18, 11 AM $ 0.0221
+9.44%
$ -- $ 3.03 million
Apr 18, 10 AM $ 0.019
-13.34%
$ -- $ 3 million
Apr 18, 9 AM $ 0.0206
-7.35%
$ -- $ 2.94 million
Apr 18, 8 AM $ 0.0223
-7.33%
$ -- $ 2.98 million
Apr 18, 7 AM $ 0.0251
-0.61%
$ -- $ 2.9 million
Apr 18, 6 AM $ 0.0249
+1.28%
$ -- $ 2.7 million
Apr 18, 5 AM $ 0.0247
-15.19%
$ -- $ 2.71 million
Apr 18, 4 AM $ 0.0285
+0.00%
$ -- $ 2.74 million
Apr 18, 3 AM $ 0.0279
+10.45%
$ -- $ 2.82 million
Apr 18, 2 AM $ 0.0248
+4.59%
$ -- $ 2.81 million
Apr 18, 1 AM $ 0.0234
-7.11%
$ -- $ 2.85 million
Apr 18, 12 AM $ 0.0251
-6.96%
$ -- $ 2.8 million
Apr 17, 11 PM $ 0.0286
-3.66%
$ -- $ 2.74 million
Apr 17, 10 PM $ 0.0297
+12.83%
$ -- $ 2.52 million
Apr 17, 9 PM $ 0.0242
-2.85%
$ -- $ 2.28 million
Apr 17, 8 PM $ 0.0249
+1.49%
$ -- $ 2.48 million
Apr 17, 7 PM $ 0.0241
+6.14%
$ -- $ 2.38 million
Apr 17, 6 PM $ 0.0231
+6.96%
$ -- $ 2.3 million
Apr 17, 5 PM $ 0.0217
-7.39%
$ -- $ 2.4 million