MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0217
-7.39%
$ -- $ 2.4 million
Apr 17, 4 PM $ 0.0235
+6.03%
$ -- $ 2.58 million
Apr 17, 3 PM $ 0.0223
+6.26%
$ -- $ 2.64 million
Apr 17, 2 PM $ 0.0229
+0.86%
$ -- $ 2.66 million
Apr 17, 1 PM $ 0.0218
-3.06%
$ -- $ 2.74 million
Apr 17, 12 PM $ 0.0226
+2.34%
$ -- $ 2.78 million
Apr 17, 11 AM $ 0.0219
-10.00%
$ -- $ 2.82 million
Apr 17, 10 AM $ 0.0243
+5.45%
$ -- $ 2.82 million
Apr 17, 9 AM $ 0.0242
-5.59%
$ -- $ 2.9 million
Apr 17, 8 AM $ 0.0254
+2.96%
$ -- $ 2.94 million
Apr 17, 7 AM $ 0.0242
-1.95%
$ -- $ 2.91 million
Apr 17, 6 AM $ 0.0265
-4.37%
$ -- $ 2.9 million
Apr 17, 5 AM $ 0.0279
-13.02%
$ -- $ 2.9 million
Apr 17, 4 AM $ 0.0315
+1.10%
$ -- $ 2.99 million
Apr 17, 3 AM $ 0.0316
-5.00%
$ -- $ 2.96 million
Apr 17, 2 AM $ 0.0343
-0.14%
$ -- $ 3.14 million
Apr 17, 1 AM $ 0.0357
+3.50%
$ -- $ 3.24 million
Apr 17, 12 AM $ 0.0373
-0.73%
$ -- $ 3.15 million
Apr 16, 11 PM $ 0.0374
+0.26%
$ -- $ 3.28 million
Apr 16, 10 PM $ 0.0371
-4.38%
$ -- $ 3.32 million
Apr 16, 9 PM $ 0.0403
+26.34%
$ -- $ 3.28 million
Apr 16, 8 PM $ 0.0318
-8.49%
$ -- $ 3.05 million
Apr 16, 7 PM $ 0.0353
+7.23%
$ -- $ 3.02 million
Apr 16, 6 PM $ 0.0352
+9.08%
$ -- $ 3.06 million
Apr 16, 5 PM $ 0.0325
-5.16%
$ -- $ 2.96 million
Apr 16, 4 PM $ 0.0338
+15.34%
$ -- $ 2.83 million
Apr 16, 3 PM $ 0.0293
+8.71%
$ -- $ 2.76 million
Apr 16, 2 PM $ 0.0268
-3.93%
$ -- $ 2.54 million
Apr 16, 1 PM $ 0.0281
+24.03%
$ -- $ 2.64 million
Apr 16, 12 PM $ 0.0217
+9.35%
$ -- $ 2.5 million
Apr 16, 11 AM $ 0.0197
+8.18%
$ -- $ 2.49 million
Apr 16, 10 AM $ 0.0185
+5.20%
$ -- $ 2.42 million
Apr 16, 9 AM $ 0.0176
+8.39%
$ -- $ 2.35 million
Apr 16, 8 AM $ 0.0165
-11.47%
$ -- $ 2.27 million
Apr 16, 7 AM $ 0.0185
+3.39%
$ -- $ 2.38 million
Apr 16, 6 AM $ 0.0169
-0.06%
$ -- $ 2.36 million
Apr 16, 5 AM $ 0.017
+24.66%
$ -- $ 2.41 million
Apr 16, 4 AM $ 0.0136
-5.72%
$ -- $ 2.19 million
Apr 16, 3 AM $ 0.0155
-0.91%
$ -- $ 2.13 million
Apr 16, 2 AM $ 0.0147
+10.95%
$ -- $ 2.07 million
Apr 16, 1 AM $ 0.0133
-4.87%
$ -- $ 1.95 million
Apr 16, 12 AM $ 0.0141
-5.96%
$ -- $ 1.9 million
Apr 15, 11 PM $ 0.0138
-3.29%
$ -- $ 1.81 million
Apr 15, 10 PM $ 0.0145
+0.30%
$ -- $ 1.73 million
Apr 15, 9 PM $ 0.0155
-0.55%
$ -- $ 1.74 million
Apr 15, 8 PM $ 0.0145
-5.52%
$ -- $ 1.78 million
Apr 15, 7 PM $ 0.0151
+5.14%
$ -- $ 1.84 million
Apr 15, 6 PM $ 0.0136
+2.55%
$ -- $ 1.74 million
Apr 15, 5 PM $ 0.013
+10.07%
$ -- $ 1.73 million
Apr 15, 4 PM $ 0.0111
-0.59%
$ -- $ 1.78 million