MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0111
-0.59%
$ -- $ 1.78 million
Apr 15, 3 PM $ 0.0103
+9.66%
$ -- $ 1.73 million
Apr 15, 2 PM $ 0.00949
-4.49%
$ -- $ 1.89 million
Apr 15, 1 PM $ 0.00959
-8.91%
$ -- $ 1.9 million
Apr 15, 12 PM $ 0.0106
+0.00%
$ -- $ 1.87 million
Apr 15, 11 AM $ 0.0106
+16.53%
$ -- $ 1.95 million
Apr 15, 10 AM $ 0.00926
-0.33%
$ -- $ 1.89 million
Apr 15, 9 AM $ 0.00958
-9.25%
$ -- $ 1.82 million
Apr 15, 8 AM $ 0.0103
+2.53%
$ -- $ 1.88 million
Apr 15, 7 AM $ 0.00979
+16.69%
$ -- $ 1.87 million
Apr 15, 6 AM $ 0.00834
+14.42%
$ -- $ 1.85 million
Apr 15, 5 AM $ 0.00734
+16.67%
$ -- $ 1.81 million
Apr 15, 4 AM $ 0.00617
-7.75%
$ -- $ 1.81 million
Apr 15, 3 AM $ 0.00646
-6.24%
$ -- $ 1.81 million
Apr 15, 2 AM $ 0.0063
-13.63%
$ -- $ 1.88 million
Apr 15, 1 AM $ 0.00788
+0.00%
$ -- $ 1.88 million
Apr 15, 12 AM $ 0.00764
-5.86%
$ -- $ 2.01 million
Apr 14, 11 PM $ 0.00841
+5.12%
$ -- $ 2 million
Apr 14, 10 PM $ 0.00868
-8.11%
$ -- $ 1.97 million
Apr 14, 9 PM $ 0.00946
+2.06%
$ -- $ 2 million
Apr 14, 8 PM $ 0.00964
-4.36%
$ -- $ 2.03 million
Apr 14, 7 PM $ 0.0103
+13.26%
$ -- $ 1.93 million
Apr 14, 6 PM $ 0.00916
+3.83%
$ -- $ 1.91 million
Apr 14, 5 PM $ 0.00842
+5.62%
$ -- $ 2.07 million
Apr 14, 4 PM $ 0.0079
+16.88%
$ -- $ 2.06 million
Apr 14, 3 PM $ 0.00676
-4.27%
$ -- $ 2.01 million
Apr 14, 2 PM $ 0.00655
-0.87%
$ -- $ 1.87 million
Apr 14, 1 PM $ 0.00644
+3.32%
$ -- $ 1.84 million
Apr 14, 12 PM $ 0.00617
-5.58%
$ -- $ 1.85 million
Apr 14, 11 AM $ 0.00655
-1.41%
$ -- $ 1.85 million
Apr 14, 10 AM $ 0.00648
-5.85%
$ -- $ 1.93 million
Apr 14, 9 AM $ 0.00631
-17.74%
$ -- $ 1.84 million
Apr 14, 8 AM $ 0.00771
+1.31%
$ -- $ 1.78 million
Apr 14, 7 AM $ 0.00756
-10.01%
$ -- $ 1.86 million
Apr 14, 6 AM $ 0.0083
+0.19%
$ -- $ 1.97 million
Apr 14, 5 AM $ 0.0088
+2.65%
$ -- $ 1.93 million
Apr 14, 4 AM $ 0.00848
+15.96%
$ -- $ 1.93 million
Apr 14, 3 AM $ 0.0073
-10.44%
$ -- $ 1.89 million
Apr 14, 2 AM $ 0.00816
+8.18%
$ -- $ 1.77 million
Apr 14, 1 AM $ 0.00837
+4.96%
$ -- $ 1.68 million
Apr 14, 12 AM $ 0.00806
-9.76%
$ -- $ 1.72 million
Apr 13, 11 PM $ 0.00962
+20.44%
$ -- $ 1.67 million
Apr 13, 10 PM $ 0.00811
-5.79%
$ -- $ 1.6 million
Apr 13, 9 PM $ 0.00856
-2.82%
$ -- $ 1.62 million
Apr 13, 8 PM $ 0.00866
+5.98%
$ -- $ 1.59 million
Apr 13, 7 PM $ 0.00769
-2.32%
$ -- $ 1.58 million
Apr 13, 6 PM $ 0.00719
-8.41%
$ -- $ 1.56 million
Apr 13, 5 PM $ 0.00713
+11.25%
$ -- $ 1.53 million
Apr 13, 4 PM $ 0.00643
-10.17%
$ -- $ 1.51 million
Apr 13, 3 PM $ 0.00717
+5.05%
$ -- $ 1.47 million