MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00717
+5.05%
$ -- $ 1.47 million
Apr 13, 2 PM $ 0.00619
+6.17%
$ -- $ 1.5 million
Apr 13, 1 PM $ 0.00572
-0.41%
$ -- $ 1.58 million
Apr 13, 12 PM $ 0.00529
+11.17%
$ -- $ 1.47 million
Apr 13, 11 AM $ 0.00479
+4.34%
$ -- $ 1.47 million
Apr 13, 10 AM $ 0.00421
-2.83%
$ -- $ 1.39 million
Apr 13, 9 AM $ 0.00435
+5.11%
$ -- $ 1.38 million
Apr 13, 8 AM $ 0.00441
-1.60%
$ -- $ 1.34 million
Apr 13, 7 AM $ 0.00476
+18.87%
$ -- $ 1.14 million
Apr 13, 6 AM $ 0.00395
+4.34%
$ -- $ 1.1 million
Apr 13, 5 AM $ 0.00376
-6.03%
$ -- $ 1.19 million
Apr 13, 4 AM $ 0.00398
+12.40%
$ -- $ 1.18 million
Apr 13, 3 AM $ 0.00315
+3.31%
$ -- $ 1.19 million
Apr 13, 2 AM $ 0.0031
+12.16%
$ -- $ 1.22 million
Apr 13, 1 AM $ 0.00269
+5.46%
$ -- $ 1.29 million
Apr 13, 12 AM $ 0.00287
-7.97%
$ -- $ 1.3 million
Apr 12, 11 PM $ 0.00311
+0.81%
$ -- $ 1.36 million
Apr 12, 10 PM $ 0.00306
-5.07%
$ -- $ 1.38 million
Apr 12, 9 PM $ 0.00291
-6.63%
$ -- $ 1.45 million
Apr 12, 8 PM $ 0.00315
+3.00%
$ -- $ 1.56 million
Apr 12, 7 PM $ 0.00306
-4.12%
$ -- $ 1.5 million
Apr 12, 6 PM $ 0.00294
+23.77%
$ -- $ 1.46 million
Apr 12, 5 PM $ 0.00254
+1.53%
$ -- $ 1.43 million
Apr 12, 4 PM $ 0.00249
-7.92%
$ -- $ 1.41 million
Apr 12, 3 PM $ 0.00275
+19.76%
$ -- $ 1.38 million
Apr 12, 2 PM $ 0.00253
-5.15%
$ -- $ 1.35 million
Apr 12, 1 PM $ 0.0027
+13.62%
$ -- $ 1.31 million
Apr 12, 12 PM $ 0.0024
+5.85%
$ -- $ 1.3 million
Apr 12, 11 AM $ 0.00224
+4.61%
$ -- $ 1.27 million
Apr 12, 10 AM $ 0.00229
-13.78%
$ -- $ 1.3 million
Apr 12, 9 AM $ 0.00261
-8.07%
$ -- $ 1.31 million
Apr 12, 8 AM $ 0.00279
+1.23%
$ -- $ 1.31 million
Apr 12, 7 AM $ 0.00272
-8.61%
$ -- $ 1.29 million
Apr 12, 6 AM $ 0.00308
-13.08%
$ -- $ 1.22 million
Apr 12, 5 AM $ 0.00354
-11.65%
$ -- $ 1.22 million
Apr 12, 4 AM $ 0.00365
+0.50%
$ -- $ 1.21 million
Apr 12, 3 AM $ 0.00355
-1.08%
$ -- $ 1.16 million
Apr 12, 2 AM $ 0.00397
-2.74%
$ -- $ 1.15 million
Apr 12, 1 AM $ 0.00401
-12.56%
$ -- $ 1.05 million
Apr 12, 12 AM $ 0.00436
-1.53%
$ -- $ 1.01 million
Apr 11, 11 PM $ 0.00441
-0.11%
$ -- $ 986,919
Apr 11, 10 PM $ 0.0042
-4.14%
$ -- $ 1.05 million
Apr 11, 9 PM $ 0.00407
+30.16%
$ -- $ 999,524
Apr 11, 8 PM $ 0.00315
-14.29%
$ -- $ 924,397
Apr 11, 7 PM $ 0.00363
+21.14%
$ -- $ 958,389
Apr 11, 6 PM $ 0.00301
-5.34%
$ -- $ 970,160
Apr 11, 5 PM $ 0.00288
+5.18%
$ -- $ 989,414
Apr 11, 4 PM $ 0.00275
-6.02%
$ -- $ 1.04 million
Apr 11, 3 PM $ 0.00295
+22.45%
$ -- $ 1.08 million
Apr 11, 2 PM $ 0.00229
+8.70%
$ -- $ 1.07 million