MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00229
+8.70%
$ -- $ 1.07 million
Apr 11, 1 PM $ 0.00203
-2.40%
$ -- $ 1.06 million
Apr 11, 12 PM $ 0.00213
-11.76%
$ -- $ 1.01 million
Apr 11, 11 AM $ 0.00254
+31.99%
$ -- $ 999,658
Apr 11, 10 AM $ 0.00204
+0.39%
$ -- $ 946,066
Apr 11, 9 AM $ 0.00197
+4.33%
$ -- $ 970,618
Apr 11, 8 AM $ 0.00184
-11.55%
$ -- $ 987,719
Apr 11, 7 AM $ 0.00212
-5.66%
$ -- $ 1.02 million
Apr 11, 6 AM $ 0.00247
-2.10%
$ -- $ 1.03 million
Apr 11, 5 AM $ 0.00251
-0.25%
$ -- $ 1.07 million
Apr 11, 4 AM $ 0.00228
-15.21%
$ -- $ 1.11 million
Apr 11, 3 AM $ 0.00274
+3.00%
$ -- $ 1.16 million
Apr 11, 2 AM $ 0.00299
+0.00%
$ -- $ 1.11 million
Apr 11, 1 AM $ 0.00306
+0.04%
$ -- $ 1.28 million
Apr 11, 12 AM $ 0.00315
-11.64%
$ -- $ 1.29 million
Apr 10, 11 PM $ 0.00405
+14.63%
$ -- $ 1.31 million
Apr 10, 10 PM $ 0.00318
-18.30%
$ -- $ 1.31 million
Apr 10, 9 PM $ 0.00385
+11.93%
$ -- $ 1.29 million
Apr 10, 8 PM $ 0.0035
-5.39%
$ -- $ 1.3 million
Apr 10, 7 PM $ 0.00375
-13.90%
$ -- $ 1.42 million
Apr 10, 6 PM $ 0.00467
+2.43%
$ -- $ 1.28 million
Apr 10, 5 PM $ 0.00455
+2.08%
$ -- $ 1.27 million
Apr 10, 4 PM $ 0.00446
+2.71%
$ -- $ 1.32 million
Apr 10, 3 PM $ 0.00433
-10.46%
$ -- $ 1.4 million
Apr 10, 2 PM $ 0.00534
+19.46%
$ -- $ 1.41 million
Apr 10, 1 PM $ 0.00463
+0.00%
$ -- $ 1.4 million
Apr 10, 12 PM $ 0.0048
-10.05%
$ -- $ 1.48 million
Apr 10, 11 AM $ 0.0057
-6.33%
$ -- $ 1.45 million
Apr 10, 10 AM $ 0.00643
+0.00%
$ -- $ 1.57 million
Apr 10, 9 AM $ 0.00641
-3.36%
$ -- $ 1.61 million
Apr 10, 8 AM $ 0.00706
+2.84%
$ -- $ 1.63 million
Apr 10, 7 AM $ 0.00703
-4.39%
$ -- $ 1.64 million
Apr 10, 6 AM $ 0.00794
+5.68%
$ -- $ 1.66 million
Apr 10, 5 AM $ 0.0078
+5.13%
$ -- $ 1.62 million
Apr 10, 4 AM $ 0.00677
+0.27%
$ -- $ 1.55 million
Apr 10, 3 AM $ 0.00674
-9.13%
$ -- $ 1.55 million
Apr 10, 2 AM $ 0.00779
-0.76%
$ -- $ 1.56 million
Apr 10, 1 AM $ 0.00797
-2.16%
$ -- $ 1.57 million
Apr 10, 12 AM $ 0.00814
+4.35%
$ -- $ 1.48 million
Apr 9, 11 PM $ 0.00827
+16.67%
$ -- $ 1.44 million
Apr 9, 10 PM $ 0.00688
+2.42%
$ -- $ 1.42 million
Apr 9, 9 PM $ 0.00685
-9.90%
$ -- $ 1.47 million
Apr 9, 8 PM $ 0.00788
-4.68%
$ -- $ 1.5 million
Apr 9, 7 PM $ 0.00866
-0.94%
$ -- $ 1.49 million
Apr 9, 6 PM $ 0.00897
+0.00%
$ -- $ 1.65 million
Apr 9, 5 PM $ 0.00946
-10.35%
$ -- $ 1.74 million
Apr 9, 4 PM $ 0.00979
-4.44%
$ -- $ 1.7 million
Apr 9, 3 PM $ 0.0103
-15.47%
$ -- $ 1.72 million
Apr 9, 2 PM $ 0.0124
+9.24%
$ -- $ 1.74 million
Apr 9, 1 PM $ 0.0107
-3.76%
$ -- $ 1.8 million