MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0124
+9.24%
$ -- $ 1.74 million
Apr 9, 1 PM $ 0.0107
-3.76%
$ -- $ 1.8 million
Apr 9, 12 PM $ 0.0119
-10.13%
$ -- $ 1.75 million
Apr 9, 11 AM $ 0.0142
-12.85%
$ -- $ 1.94 million
Apr 9, 10 AM $ 0.0162
-7.10%
$ -- $ 1.91 million
Apr 9, 9 AM $ 0.0179
+2.66%
$ -- $ 1.88 million
Apr 9, 8 AM $ 0.0174
+7.03%
$ -- $ 1.91 million
Apr 9, 7 AM $ 0.0169
-10.87%
$ -- $ 1.98 million
Apr 9, 6 AM $ 0.0189
-11.06%
$ -- $ 2.07 million
Apr 9, 5 AM $ 0.0205
+3.15%
$ -- $ 2.07 million
Apr 9, 4 AM $ 0.0183
+4.22%
$ -- $ 2.09 million
Apr 9, 3 AM $ 0.0176
+0.00%
$ -- $ 2.1 million
Apr 9, 2 AM $ 0.0179
+5.30%
$ -- $ 2.21 million
Apr 9, 1 AM $ 0.017
+8.56%
$ -- $ 2.38 million
Apr 9, 12 AM $ 0.0143
+7.31%
$ -- $ 2.35 million
Apr 8, 11 PM $ 0.0138
-6.25%
$ -- $ 2.46 million
Apr 8, 10 PM $ 0.0151
-11.88%
$ -- $ 2.58 million
Apr 8, 9 PM $ 0.0158
-5.25%
$ -- $ 2.58 million
Apr 8, 8 PM $ 0.0176
+2.50%
$ -- $ 2.62 million
Apr 8, 7 PM $ 0.0183
-1.48%
$ -- $ 2.64 million
Apr 8, 6 PM $ 0.0179
-6.22%
$ -- $ 2.57 million
Apr 8, 5 PM $ 0.0181
-6.02%
$ -- $ 2.5 million
Apr 8, 4 PM $ 0.0178
-4.54%
$ -- $ 2.73 million
Apr 8, 3 PM $ 0.0191
-8.80%
$ -- $ 2.8 million
Apr 8, 2 PM $ 0.0211
-0.80%
$ -- $ 2.86 million
Apr 8, 1 PM $ 0.0214
+2.46%
$ -- $ 2.76 million
Apr 8, 12 PM $ 0.0198
-20.05%
$ -- $ 2.99 million
Apr 8, 11 AM $ 0.0233
+5.59%
$ -- $ 2.99 million
Apr 8, 10 AM $ 0.0223
+0.10%
$ -- $ 2.98 million
Apr 8, 9 AM $ 0.0222
+11.54%
$ -- $ 3.26 million
Apr 8, 8 AM $ 0.0203
-11.32%
$ -- $ 3.18 million
Apr 8, 7 AM $ 0.0231
-8.20%
$ -- $ 3.24 million
Apr 8, 6 AM $ 0.027
+13.22%
$ -- $ 3.25 million
Apr 8, 5 AM $ 0.0241
-16.63%
$ -- $ 3.15 million
Apr 8, 4 AM $ 0.0302
+7.77%
$ -- $ 3.27 million
Apr 8, 3 AM $ 0.0261
+7.44%
$ -- $ 3.24 million
Apr 8, 2 AM $ 0.0247
-5.19%
$ -- $ 3.29 million
Apr 8, 1 AM $ 0.0276
-8.92%
$ -- $ 3.19 million
Apr 8, 12 AM $ 0.0311
-9.48%
$ -- $ 3.26 million
Apr 7, 11 PM $ 0.0339
+7.01%
$ -- $ 3.16 million
Apr 7, 10 PM $ 0.0304
-11.18%
$ -- $ 3.16 million
Apr 7, 9 PM $ 0.0352
+1.78%
$ -- $ 3.03 million
Apr 7, 8 PM $ 0.0354
+6.71%
$ -- $ 2.95 million
Apr 7, 7 PM $ 0.0352
+4.95%
$ -- $ 2.92 million
Apr 7, 6 PM $ 0.0347
-12.32%
$ -- $ 2.97 million
Apr 7, 5 PM $ 0.0395
-1.49%
$ -- $ 2.87 million
Apr 7, 4 PM $ 0.0405
-7.80%
$ -- $ 2.74 million
Apr 7, 3 PM $ 0.0456
-2.92%
$ -- $ 2.65 million
Apr 7, 2 PM $ 0.0497
+7.63%
$ -- $ 2.55 million
Apr 7, 1 PM $ 0.0461
+5.16%
$ -- $ 2.51 million