MONGO github.com/mongodb/MONGO Historical Data

MONGO
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0206
-1.58%
$ -- $ 3.2 million
11:28 PM $ 0.0188
+0.00%
$ -- $ 3.12 million
11:15 PM $ 0.0185
+0.00%
$ -- $ 3.06 million
11:08 PM $ 0.0183
+0.00%
$ -- $ 3.06 million
10:44 PM $ 0.0174
+0.00%
$ -- $ 3 million
10:27 PM $ 0.0176
+0.00%
$ -- $ 3.15 million
9:57 PM $ 0.0186
+0.00%
$ -- $ 3.17 million
9:52 PM $ 0.0172
+0.00%
$ -- $ 3.1 million
9:19 PM $ 0.0173
+0.00%
$ -- $ 3.08 million
9:18 PM $ 0.0154
+0.00%
$ -- $ 2.93 million
9:17 PM $ 0.0162
+0.00%
$ -- $ 2.93 million
8:53 PM $ 0.0175
+0.00%
$ -- $ 2.9 million
8:52 PM $ 0.0177
+0.00%
$ -- $ 2.88 million
8:34 PM $ 0.0164
+0.00%
$ -- $ 2.8 million
8:27 PM $ 0.0165
+0.00%
$ -- $ 2.8 million
8:13 PM $ 0.0164
+0.00%
$ -- $ 2.79 million
8:07 PM $ 0.0165
+0.00%
$ -- $ 2.86 million
8:00 PM $ 0.016
+0.00%
$ -- $ 2.86 million
7:35 PM $ 0.016
+0.00%
$ -- $ 2.82 million
7:24 PM $ 0.0157
+0.00%
$ -- $ 2.84 million
7:15 PM $ 0.0142
+0.00%
$ -- $ 2.85 million
6:31 PM $ 0.0141
+0.00%
$ -- $ 3.02 million
6:09 PM $ 0.0149
+0.00%
$ -- $ 3.01 million
5:56 PM $ 0.0149
+0.00%
$ -- $ 3 million
5:55 PM $ 0.015
+0.00%
$ -- $ 2.99 million
5:54 PM $ 0.0153
+0.00%
$ -- $ 2.97 million
5:29 PM $ 0.0155
+0.00%
$ -- $ 3.2 million
5:24 PM $ 0.0155
+0.00%
$ -- $ 3.23 million
5:18 PM $ 0.0157
+0.00%
$ -- $ 3.2 million
5:16 PM $ 0.0173
+0.00%
$ -- $ 3.14 million
5:06 PM $ 0.0171
+0.00%
$ -- $ 3.29 million
4:56 PM $ 0.0174
+0.00%
$ -- $ 3.24 million
4:53 PM $ 0.0177
+0.00%
$ -- $ 3.22 million
4:49 PM $ 0.0163
+0.00%
$ -- $ 3.13 million
4:48 PM $ 0.0161
+0.00%
$ -- $ 3.13 million
3:57 PM $ 0.0161
+0.00%
$ -- $ 3.24 million
3:55 PM $ 0.0159
+0.00%
$ -- $ 3.21 million
3:52 PM $ 0.0168
+0.00%
$ -- $ 3.21 million
3:50 PM $ 0.0158
+0.00%
$ -- $ 3.08 million
3:40 PM $ 0.0156
+0.00%
$ -- $ 3.09 million
3:31 PM $ 0.0157
+0.00%
$ -- $ 3.06 million
3:30 PM $ 0.0159
+0.00%
$ -- $ 3.06 million
3:20 PM $ 0.0169
+0.00%
$ -- $ 3.02 million
3:04 PM $ 0.0171
+0.00%
$ -- $ 2.99 million
3:01 PM $ 0.0169
+0.00%
$ -- $ 2.98 million
2:50 PM $ 0.0169
+0.00%
$ -- $ 3.04 million
2:42 PM $ 0.017
+0.00%
$ -- $ 3.1 million
2:28 PM $ 0.016
+0.00%
$ -- $ 3.26 million
2:15 PM $ 0.017
+0.00%
$ -- $ 3.38 million
2:09 PM $ 0.0172
+0.00%
$ -- $ 3.46 million
Download