To-the-Moon Historical Data

VMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0618
-8.70%
$ -- $ 331,226
Mar 10, 2020 $ 0.0677
+3.66%
$ -- $ 187,671
Mar 9, 2020 $ 0.0653
-3.74%
$ -- $ 119,725
Mar 8, 2020 $ 0.0679
+5.35%
$ -- $ 94,019
Mar 7, 2020 $ 0.0644
+1.32%
$ -- $ 84,707
Mar 6, 2020 $ 0.0636
-5.56%
$ -- $ 315,988
Mar 5, 2020 $ 0.0674
-5.49%
$ -- $ 906,060
Mar 4, 2020 $ 0.0713
-13.15%
$ -- $ 847,305
Mar 3, 2020 $ 0.0821
-0.39%
$ -- $ 370,112
Mar 2, 2020 $ 0.0824
-0.32%
$ -- $ 1.04 million
Mar 1, 2020 $ 0.0826
-0.15%
$ -- $ 1.08 million
Feb 29, 2020 $ 0.0826
+0.96%
$ -- $ 1.16 million
Feb 28, 2020 $ 0.0818
-6.28%
$ -- $ 768,525
Feb 27, 2020 $ 0.0872
-6.38%
$ -- $ 191,477
Feb 26, 2020 $ 0.0931
+6.00%
$ -- $ 1.33 million
Feb 25, 2020 $ 0.0878
-2.04%
$ -- $ 1.11 million
Feb 24, 2020 $ 0.0897
-0.95%
$ -- $ 1.08 million
Feb 23, 2020 $ 0.0905
-9.91%
$ -- $ 1.32 million
Feb 22, 2020 $ 0.1
+8.55%
$ -- $ 2.03 million
Feb 21, 2020 $ 0.0926
+147.22%
$ -- $ 1.6 million
Feb 20, 2020 $ 0.0374
-62.25%
$ -- $ 711,159
Feb 19, 2020 $ 0.0992
+0.00%
$ -- $ 2.12 million
Feb 18, 2020 $ 0.0992
-2.76%
$ -- $ 1.93 million
Feb 17, 2020 $ 0.102
+5.49%
$ -- $ 1.6 million
Feb 16, 2020 $ 0.0967
+6.91%
$ -- $ 702,546
Feb 15, 2020 $ 0.0905
+2.66%
$ -- $ 476,455
Feb 14, 2020 $ 0.0881
-4.02%
$ -- $ 448,160
Feb 13, 2020 $ 0.0918
+0.21%
$ -- $ 220,834
Feb 12, 2020 $ 0.0916
-3.31%
$ -- $ 889,034
Feb 11, 2020 $ 0.0948
+1.37%
$ -- $ 1.11 million
Feb 10, 2020 $ 0.0934
-0.19%
$ -- $ 1.03 million
Feb 9, 2020 $ 0.0936
+4.13%
$ -- $ 657,574
Feb 8, 2020 $ 0.0898
-2.98%
$ -- $ 611,361
Feb 7, 2020 $ 0.0925
+0.51%
$ -- $ 740,188
Feb 6, 2020 $ 0.092
+0.11%
$ -- $ 946,406
Feb 5, 2020 $ 0.092
+10.60%
$ -- $ 1.47 million
Feb 4, 2020 $ 0.0831
-0.62%
$ -- $ 927,940
Feb 3, 2020 $ 0.0836
-2.80%
$ -- $ 330,536
Feb 2, 2020 $ 0.0859
-3.19%
$ -- $ 786,985
Feb 1, 2020 $ 0.0887
-0.11%
$ -- $ 25,398
Jan 31, 2020 $ 0.0889
-2.25%
$ -- $ 22,510
Jan 30, 2020 $ 0.0909
+0.15%
$ -- $ 25,792
Jan 29, 2020 $ 0.0908
+1.71%
$ -- $ 25,239
Jan 28, 2020 $ 0.0893
-5.38%
$ -- $ 34,334
Jan 27, 2020 $ 0.0944
+0.27%
$ -- $ 32,479
Jan 26, 2020 $ 0.0943
-6.52%
$ -- $ 236,835
Jan 25, 2020 $ 0.101
-4.81%
$ -- $ 1.58 million
Jan 24, 2020 $ 0.106
+2.88%
$ -- $ 1.77 million
Jan 23, 2020 $ 0.103
+3.47%
$ -- $ 843,431
Jan 22, 2020 $ 0.0996
-5.66%
$ -- $ 1.29 million