SMURT Historical Data

SMURT
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅292
-0.07%
$ -- $ 1,003
Jan 25, 6 PM $ 0.0₅291
-3.19%
$ -- $ 1,002
Jan 25, 5 PM $ 0.0₅342
-0.25%
$ -- $ 551
Jan 25, 4 PM $ 0.0₅343
-4.10%
$ -- $ 553
Jan 25, 3 PM $ 0.0₅358
+2.14%
$ -- $ 49
Jan 25, 5 AM $ 0.0₅349
-0.14%
$ -- $ 558
Jan 25, 4 AM $ 0.0₅349
+0.18%
$ -- $ 558
Jan 25, 3 AM $ 0.0₅348
-0.43%
$ -- $ 451
Jan 25, 2 AM $ 0.0₅35
+2.89%
$ -- $ 1,158
Jan 25, 1 AM $ 0.0₅34
-0.09%
$ -- $ 1,115
Jan 25, 12 AM $ 0.0₅34
+0.03%
$ -- $ 1,115
Jan 24, 10 PM $ 0.0₅357
+0.23%
$ -- $ 1,047
Jan 24, 9 PM $ 0.0₅356
-0.06%
$ -- $ 1,045
Jan 24, 8 PM $ 0.0₅356
+2.94%
$ -- $ 1,045
Jan 24, 7 PM $ 0.0₅346
-5.65%
$ -- $ 1,001
Jan 24, 6 PM $ 0.0₅367
+0.02%
$ -- $ 918
Jan 24, 5 PM $ 0.0₅367
+5.74%
$ -- $ 918
Jan 24, 4 PM $ 0.0₅347
-11.28%
$ -- $ 770
Jan 24, 3 PM $ 0.0₅403
+19.17%
$ -- $ 401
Download