ranger_finance_coin CORe L2 Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000145
+0.00%
$ 14,440 $ 0
Feb 5, 9 AM $ 0.0000145
+0.82%
$ 14,483 $ 0
Feb 5, 8 AM $ 0.0000142
-0.13%
$ 14,226 $ 0
Feb 5, 7 AM $ 0.0000142
+0.55%
$ 14,177 $ 0
Feb 5, 6 AM $ 0.0000141
-1.01%
$ 14,087 $ 0
Feb 5, 5 AM $ 0.0000142
+0.07%
$ 14,213 $ 0
Feb 5, 4 AM $ 0.0000143
+0.18%
$ 14,234 $ 0
Feb 5, 3 AM $ 0.0000143
-1.13%
$ 14,271 $ 0
Feb 5, 2 AM $ 0.0000143
-0.90%
$ 14,317 $ 0
Feb 5, 1 AM $ 0.0000144
+0.16%
$ 14,392 $ 0
Feb 5, 12 AM $ 0.0000144
-0.37%
$ 14,404 $ 0
Feb 4, 11 PM $ 0.0000142
-1.77%
$ 14,146 $ 0
Feb 4, 10 PM $ 0.0000141
-2.38%
$ 14,075 $ 0
Feb 4, 9 PM $ 0.0000145
-0.85%
$ 14,458 $ 0
Feb 4, 8 PM $ 0.0000147
+0.18%
$ 14,657 $ 0
Feb 4, 7 PM $ 0.0000146
+1.51%
$ 14,627 $ 0
Feb 4, 6 PM $ 0.0000142
+0.51%
$ 14,199 $ 0
Feb 4, 5 PM $ 0.0000143
-0.15%
$ 14,280 $ 0
Feb 4, 4 PM $ 0.0000145
+0.02%
$ 14,431 $ 0
Feb 4, 3 PM $ 0.0000146
-1.18%
$ 14,573 $ 0
Feb 4, 2 PM $ 0.0000147
-0.97%
$ 14,726 $ 0
Feb 4, 1 PM $ 0.0000151
-0.07%
$ 15,034 $ 0
Jan 31, 11 PM $ 0.0₆685
+0.00%
$ 684 $ 0
Jan 31, 10 PM $ 0.0₆685
+0.44%
$ 684 $ 0
Jan 31, 9 PM $ 0.0₆674
+0.63%
$ 673 $ 0
Jan 31, 8 PM $ 0.0₆669
-0.98%
$ 668 $ 0
Jan 31, 7 PM $ 0.0₆679
+1.04%
$ 678 $ 0
Jan 31, 6 PM $ 0.0₆68
+0.10%
$ 679 $ 0
Jan 31, 5 PM $ 0.0₆687
-2.46%
$ 686 $ 0
Jan 31, 4 PM $ 0.0₆72
-0.19%
$ 719 $ 0
Jan 31, 3 PM $ 0.0₆723
+0.62%
$ 722 $ 0
Jan 31, 2 PM $ 0.0₆744
-1.12%
$ 743 $ 0
Jan 31, 1 PM $ 0.0₆759
-0.27%
$ 758 $ 0
Jan 31, 12 PM $ 0.0₆764
-0.45%
$ 763 $ 0
Jan 31, 11 AM $ 0.0₆77
-0.21%
$ 769 $ 0
Jan 31, 10 AM $ 0.0₆768
-0.02%
$ 767 $ 0
Jan 31, 9 AM $ 0.0₆764
+0.45%
$ 763 $ 0
Jan 31, 8 AM $ 0.0₆767
-1.11%
$ 766 $ 0
Jan 31, 7 AM $ 0.0₆78
-0.21%
$ 779 $ 0
Jan 31, 6 AM $ 0.0₆784
-0.03%
$ 783 $ 0
Jan 31, 5 AM $ 0.0₆781
-0.22%
$ 779 $ 0
Jan 31, 4 AM $ 0.0₆784
+0.27%
$ 783 $ 0
Jan 31, 3 AM $ 0.0₆782
+0.05%
$ 781 $ 0
Jan 31, 2 AM $ 0.0₆779
-0.23%
$ 778 $ 0
Jan 31, 1 AM $ 0.0₆78
+0.41%
$ 779 $ 0
Jan 31, 12 AM $ 0.0₆777
+0.09%
$ 776 $ 0
Jan 30, 11 PM $ 0.0₆789
+0.02%
$ 788 $ 0
Jan 30, 10 PM $ 0.0₆786
-0.54%
$ 785 $ 0
Jan 30, 9 PM $ 0.0₆792
+0.75%
$ 791 $ 0
Jan 30, 8 PM $ 0.0₆791
-0.85%
$ 790 $ 0
Download