Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fourhook.fun Historical Data

4HOOK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:08 PM $0.000132
-8.31%
$-- $1 million
3:07 PM $0.000144
+1.76%
$-- $1.05 million
3:06 PM $0.000142
+2.84%
$-- $1.01 million
3:05 PM $0.000143
-2.00%
$-- $1.03 million
3:04 PM $0.000146
+0.16%
$-- $1.05 million
3:03 PM $0.000144
-7.52%
$-- $1.06 million
3:02 PM $0.000156
-6.87%
$-- $1.14 million
3:01 PM $0.000167
+6.03%
$-- $1.2 million
3:00 PM $0.00016
+5.94%
$-- $1.13 million
2:59 PM $0.000151
+4.70%
$-- $1.08 million
2:58 PM $0.000144
+4.07%
$-- $1.03 million
2:57 PM $0.000135
-17.34%
$-- $954,567
2:56 PM $0.000166
+12.91%
$-- $1.18 million
2:55 PM $0.000147
+3.56%
$-- $1.03 million
2:54 PM $0.000142
+0.10%
$-- $980,617
2:53 PM $0.000142
-2.76%
$-- $1 million
2:52 PM $0.000146
+2.50%
$-- $1.04 million
2:51 PM $0.000142
+4.08%
$-- $997,824
2:50 PM $0.000136
-21.60%
$-- $952,605
2:49 PM $0.000174
+6.12%
$-- $1.15 million
2:48 PM $0.000164
-2.65%
$-- $1.14 million
2:47 PM $0.000168
+0.77%
$-- $1.17 million
2:46 PM $0.000167
-9.85%
$-- $1.15 million
2:45 PM $0.000185
-6.49%
$-- $1.29 million
2:44 PM $0.0002
+5.04%
$-- $1.38 million
2:43 PM $0.00019
+2.21%
$-- $1.29 million
2:42 PM $0.000186
+7.05%
$-- $1.29 million
2:41 PM $0.000173
-6.23%
$-- $1.18 million
2:40 PM $0.000185
+6.05%
$-- $1.24 million
2:39 PM $0.000169
+30.15%
$-- $1.09 million
2:38 PM $0.000128
+0.13%
$-- $841,432
2:37 PM $0.000128
-1.21%
$-- $828,899
2:36 PM $0.00013
+0.15%
$-- $863,628
2:35 PM $0.000123
-11.14%
$-- $805,234
2:34 PM $0.000138
+10.74%
$-- $913,201
2:33 PM $0.000125
+13.40%
$-- $813,164
2:32 PM $0.00011
-2.98%
$-- $706,251
2:31 PM $0.000115
+15.50%
$-- $732,097
2:30 PM $0.000099
+10.03%
$-- $631,044
2:29 PM $0.000099
+4.90%
$-- $631,584
2:28 PM $0.000102
-0.05%
$-- $651,665
2:27 PM $0.000102
+8.63%
$-- $664,498
2:26 PM $0.0000971
-9.15%
$-- $603,753
2:25 PM $0.000106
-10.26%
$-- $658,880
2:24 PM $0.000116
-2.66%
$-- $711,742
2:23 PM $0.000115
-16.02%
$-- $710,609
2:22 PM $0.000139
-4.22%
$-- $894,908
2:21 PM $0.00014
-21.89%
$-- $828,880
2:20 PM $0.000179
-5.42%
$-- $1.08 million
2:19 PM $0.000189
+20.60%
$-- $1.14 million