Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fourhook.fun Historical Data

4HOOK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 PM $0.0000457
+3.55%
$-- $399,340
9:46 PM $0.0000417
+0.00%
$-- $386,093
9:45 PM $0.0000428
+7.35%
$-- $359,901
9:44 PM $0.0000396
+2.95%
$-- $346,775
9:43 PM $0.0000384
+0.00%
$-- $338,904
9:40 PM $0.0000376
-0.21%
$-- $339,603
9:38 PM $0.0000377
+0.00%
$-- $340,817
9:37 PM $0.0000378
+0.00%
$-- $340,100
9:34 PM $0.0000377
+0.15%
$-- $339,573
9:33 PM $0.0000376
+0.00%
$-- $346,389
9:32 PM $0.0000384
+2.09%
$-- $339,273
9:31 PM $0.0000376
+2.29%
$-- $339,001
9:30 PM $0.0000368
+0.00%
$-- $331,259
9:29 PM $0.0000368
+1.09%
$-- $331,307
9:27 PM $0.0000361
+0.00%
$-- $322,138
9:26 PM $0.0000358
-3.03%
$-- $331,951
9:25 PM $0.0000369
+0.00%
$-- $333,944
9:22 PM $0.0000371
-2.15%
$-- $340,590
9:20 PM $0.0000409
+1.59%
$-- $362,234
9:19 PM $0.0000402
+0.67%
$-- $359,200
9:18 PM $0.00004
+3.22%
$-- $347,719
9:17 PM $0.0000384
+0.21%
$-- $344,101
9:16 PM $0.0000383
+0.35%
$-- $342,663
9:14 PM $0.0000383
+0.00%
$-- $337,223
9:13 PM $0.0000376
+0.04%
$-- $337,066
9:12 PM $0.0000377
+0.00%
$-- $339,488
9:10 PM $0.0000378
+0.39%
$-- $339,563
9:09 PM $0.0000371
-0.87%
$-- $335,468
9:08 PM $0.0000375
-0.21%
$-- $337,081
9:06 PM $0.0000372
-0.82%
$-- $336,531
9:02 PM $0.0000379
-1.39%
$-- $344,899
9:01 PM $0.0000385
+0.00%
$-- $353,984
9:00 PM $0.0000395
+0.03%
$-- $349,151
8:59 PM $0.0000389
+1.50%
$-- $348,931
8:58 PM $0.0000381
+2.75%
$-- $339,333
8:57 PM $0.0000372
+1.17%
$-- $329,368
8:56 PM $0.0000367
+0.00%
$-- $317,852
8:55 PM $0.0000355
-0.02%
$-- $321,206
8:54 PM $0.0000359
-1.57%
$-- $322,776
8:53 PM $0.0000387
+0.69%
$-- $344,584
8:52 PM $0.0000381
+8.94%
$-- $314,916
8:51 PM $0.0000351
+0.33%
$-- $312,186
8:50 PM $0.0000347
+0.33%
$-- $309,659
8:49 PM $0.0000349
-3.18%
$-- $305,230
8:48 PM $0.0000361
-21.44%
$-- $309,910
8:47 PM $0.000046
+0.38%
$-- $405,260
8:46 PM $0.0000454
+3.92%
$-- $390,542
8:45 PM $0.0000437
-0.17%
$-- $388,085
8:44 PM $0.0000435
+1.40%
$-- $381,260
8:43 PM $0.000043
-0.72%
$-- $376,999