TerraSDT Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $1.38
-0.06%
$-- $29,813
Oct 2, 2020 $1.38
-0.48%
$-- $29,857
Oct 1, 2020 $1.39
+0.22%
$-- $29,551
Sep 30, 2020 $1.39
-0.35%
$-- $28,806
Sep 29, 2020 $1.39
-0.76%
$-- $27,982
Sep 28, 2020 $1.4
+0.26%
$-- $28,180
Sep 27, 2020 $1.4
+0.07%
$-- $33,165
Sep 26, 2020 $1.4
-0.27%
$-- $33,216
Sep 25, 2020 $1.4
-0.22%
$-- $38,565
Sep 24, 2020 $1.41
+0.65%
$-- $30,652
Sep 23, 2020 $1.4
+0.25%
$-- $40,315
Sep 22, 2020 $1.39
+0.27%
$-- $25,778
Sep 21, 2020 $1.39
-0.07%
$-- $16,865
Sep 20, 2020 $1.39
-0.20%
$-- $30,465
Sep 19, 2020 $1.39
-0.02%
$-- $32,311
Sep 18, 2020 $1.39
+0.17%
$-- $30,601
Sep 17, 2020 $1.39
-0.17%
$-- $27,409
Sep 16, 2020 $1.39
+0.07%
$-- $30,361
Sep 15, 2020 $1.39
+0.41%
$-- $29,983
Sep 14, 2020 $1.39
+0.00%
$-- $52,896
Sep 13, 2020 $1.39
+0.26%
$-- $41,287
Sep 12, 2020 $1.38
+0.11%
$-- $34,856
Sep 11, 2020 $1.38
-0.41%
$-- $34,108
Sep 10, 2020 $1.39
+0.18%
$-- $26,420
Sep 9, 2020 $1.38
+1.32%
$-- $44,579
Sep 8, 2020 $1.36
-0.92%
$-- $30,508
Sep 7, 2020 $1.38
+0.10%
$-- $41,627
Sep 6, 2020 $1.38
+1.18%
$-- $34,891
Sep 5, 2020 $1.36
-0.90%
$-- $35,015
Sep 4, 2020 $1.37
+1.04%
$-- $33,889
Sep 3, 2020 $1.36
-3.39%
$-- $40,099
Sep 2, 2020 $1.41
+0.00%
$-- $34,684
Sep 1, 2020 $1.41
+0.09%
$-- $29,904
Aug 31, 2020 $1.41
-0.03%
$-- $33,505
Aug 30, 2020 $1.41
+0.22%
$-- $28,078
Aug 29, 2020 $1.4
+0.29%
$-- $28,282
Aug 28, 2020 $1.4
-0.30%
$-- $28,263
Aug 27, 2020 $1.4
-0.41%
$-- $28,865
Aug 26, 2020 $1.41
+0.57%
$-- $32,099
Aug 25, 2020 $1.4
-0.40%
$-- $32,752
Aug 24, 2020 $1.41
+0.35%
$-- $27,938
Aug 23, 2020 $1.4
-0.03%
$-- $270,883
Aug 22, 2020 $1.4
+0.10%
$-- $273,060
Aug 21, 2020 $1.4
+0.02%
$-- $29,396
Aug 20, 2020 $1.4
+0.89%
$-- $269,957
Aug 19, 2020 $1.39
+0.02%
$-- $266,905
Aug 18, 2020 $1.39
+0.01%
$-- $264,640
Aug 17, 2020 $1.39
-0.33%
$-- $200,410
Aug 16, 2020 $1.39
+0.28%
$-- $225,376
Aug 15, 2020 $1.39
-0.52%
$-- $260,466