TerraSDT Historical Data

SDT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $1.39
+0.30%
$-- $45,026
Aug 13, 2020 $1.39
+0.80%
$-- $41,537
Aug 12, 2020 $1.38
-0.53%
$-- $86,463
Aug 11, 2020 $1.38
+0.00%
$-- $39,616
Aug 10, 2020 $1.38
-1.35%
$-- $81,939
Aug 9, 2020 $1.41
+2.00%
$-- $34,699
Aug 8, 2020 $1.38
-0.39%
$-- $65,281
Aug 7, 2020 $1.39
+0.76%
$-- $54,466
Aug 6, 2020 $1.38
-0.53%
$-- $144,823
Aug 5, 2020 $1.39
+0.28%
$-- $59,097
Aug 4, 2020 $1.38
+0.18%
$-- $40,978
Aug 3, 2020 $1.38
+0.18%
$-- $3,610
Aug 2, 2020 $1.38
-2.02%
$-- $29,341
Aug 1, 2020 $1.4
-0.51%
$-- $41,478
Jul 31, 2020 $1.41
+0.82%
$-- $45,492
Jul 30, 2020 $1.4
-0.49%
$-- $90,333
Jul 29, 2020 $1.41
-0.10%
$-- $54,309
Jul 28, 2020 $1.41
+0.23%
$-- $48,209
Jul 27, 2020 $1.41
+0.96%
$-- $52,180
Jul 26, 2020 $1.39
+1.65%
$-- $83,400
Jul 25, 2020 $1.37
-0.42%
$-- $303,396
Jul 24, 2020 $1.37
+0.37%
$-- $256,579
Jul 23, 2020 $1.37
-0.84%
$-- $223,916
Jul 22, 2020 $1.38
+0.41%
$-- $374,134
Jul 21, 2020 $1.38
+0.09%
$-- $252,364
Jul 20, 2020 $1.38
-2.06%
$-- $313,155
Jul 19, 2020 $1.4
+0.00%
$-- $5,867
Jul 18, 2020 $1.4
+0.51%
$-- $17,132
Jul 17, 2020 $1.4
-0.16%
$-- $1,121
Jul 16, 2020 $1.4
+0.14%
$-- $16,605
Jul 15, 2020 $1.4
+0.23%
$-- $13,823
Jul 14, 2020 $1.39
+0.27%
$-- $10,634
Jul 13, 2020 $1.39
-0.48%
$-- $22,925
Jul 12, 2020 $1.4
+0.11%
$-- $13,341
Jul 11, 2020 $1.4
+0.90%
$-- $25,194
Jul 10, 2020 $1.38
+1.75%
$-- $3,100
Jul 9, 2020 $1.36
-1.97%
$-- $18,989
Jul 8, 2020 $1.39
+0.06%
$-- $13,339
Jul 7, 2020 $1.38
+0.06%
$-- $16,701
Jul 6, 2020 $1.38
+0.26%
$-- $16,335
Jul 5, 2020 $1.38
+0.29%
$-- $570,580
Jul 4, 2020 $1.38
-0.04%
$-- $570,482
Jul 3, 2020 $1.38
-0.32%
$-- $580,031
Jul 2, 2020 $1.38
+0.28%
$-- $581,603
Jul 1, 2020 $1.38
+0.05%
$-- $467,567
Jun 30, 2020 $1.38
+0.32%
$-- $354,015
Jun 29, 2020 $1.37
-0.47%
$-- $200,573
Jun 28, 2020 $1.38
-0.11%
$-- $54,205
Jun 27, 2020 $1.38
-0.45%
$-- $1.25 million
Jun 26, 2020 $1.39
+0.29%
$-- $1.2 million