TerraSDT Historical Data

SDT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 1.39
+0.30%
$ -- $ 45,026
Aug 13, 2020 $ 1.39
+0.80%
$ -- $ 41,537
Aug 12, 2020 $ 1.38
-0.53%
$ -- $ 86,463
Aug 11, 2020 $ 1.38
+0.00%
$ -- $ 39,616
Aug 10, 2020 $ 1.38
-1.35%
$ -- $ 81,939
Aug 9, 2020 $ 1.41
+2.00%
$ -- $ 34,699
Aug 8, 2020 $ 1.38
-0.39%
$ -- $ 65,281
Aug 7, 2020 $ 1.39
+0.76%
$ -- $ 54,466
Aug 6, 2020 $ 1.38
-0.53%
$ -- $ 144,823
Aug 5, 2020 $ 1.39
+0.28%
$ -- $ 59,097
Aug 4, 2020 $ 1.38
+0.18%
$ -- $ 40,978
Aug 3, 2020 $ 1.38
+0.18%
$ -- $ 3,610
Aug 2, 2020 $ 1.38
-2.02%
$ -- $ 29,341
Aug 1, 2020 $ 1.4
-0.51%
$ -- $ 41,478
Jul 31, 2020 $ 1.41
+0.82%
$ -- $ 45,492
Jul 30, 2020 $ 1.4
-0.49%
$ -- $ 90,333
Jul 29, 2020 $ 1.41
-0.10%
$ -- $ 54,309
Jul 28, 2020 $ 1.41
+0.23%
$ -- $ 48,209
Jul 27, 2020 $ 1.41
+0.96%
$ -- $ 52,180
Jul 26, 2020 $ 1.39
+1.65%
$ -- $ 83,400
Jul 25, 2020 $ 1.37
-0.42%
$ -- $ 303,396
Jul 24, 2020 $ 1.37
+0.37%
$ -- $ 256,579
Jul 23, 2020 $ 1.37
-0.84%
$ -- $ 223,916
Jul 22, 2020 $ 1.38
+0.41%
$ -- $ 374,134
Jul 21, 2020 $ 1.38
+0.09%
$ -- $ 252,364
Jul 20, 2020 $ 1.38
-2.06%
$ -- $ 313,155
Jul 19, 2020 $ 1.4
+0.00%
$ -- $ 5,867
Jul 18, 2020 $ 1.4
+0.51%
$ -- $ 17,132
Jul 17, 2020 $ 1.4
-0.16%
$ -- $ 1,121
Jul 16, 2020 $ 1.4
+0.14%
$ -- $ 16,605
Jul 15, 2020 $ 1.4
+0.23%
$ -- $ 13,823
Jul 14, 2020 $ 1.39
+0.27%
$ -- $ 10,634
Jul 13, 2020 $ 1.39
-0.48%
$ -- $ 22,925
Jul 12, 2020 $ 1.4
+0.11%
$ -- $ 13,341
Jul 11, 2020 $ 1.4
+0.90%
$ -- $ 25,194
Jul 10, 2020 $ 1.38
+1.75%
$ -- $ 3,100
Jul 9, 2020 $ 1.36
-1.97%
$ -- $ 18,989
Jul 8, 2020 $ 1.39
+0.06%
$ -- $ 13,339
Jul 7, 2020 $ 1.38
+0.06%
$ -- $ 16,701
Jul 6, 2020 $ 1.38
+0.26%
$ -- $ 16,335
Jul 5, 2020 $ 1.38
+0.29%
$ -- $ 570,580
Jul 4, 2020 $ 1.38
-0.04%
$ -- $ 570,482
Jul 3, 2020 $ 1.38
-0.32%
$ -- $ 580,031
Jul 2, 2020 $ 1.38
+0.28%
$ -- $ 581,603
Jul 1, 2020 $ 1.38
+0.05%
$ -- $ 467,567
Jun 30, 2020 $ 1.38
+0.32%
$ -- $ 354,015
Jun 29, 2020 $ 1.37
-0.47%
$ -- $ 200,573
Jun 28, 2020 $ 1.38
-0.11%
$ -- $ 54,205
Jun 27, 2020 $ 1.38
-0.45%
$ -- $ 1.25 million
Jun 26, 2020 $ 1.39
+0.29%
$ -- $ 1.2 million