TerraSDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $1.44
-1.76%
$-- $330,142
May 3 $1.46
+1.59%
$-- $529,776
Apr 26 $1.44
+10.44%
$-- $671,629
Apr 19 $1.31
-7.03%
$-- $238,738
Apr 12 $1.4
+2.54%
$-- $499,597
Apr 5 $1.37
-0.77%
$-- $467,308
Mar 29 $1.38
-3.51%
$-- $194,797
Mar 22 $1.43
-3.11%
$-- $485,311
Mar 15 $1.48
-13.72%
$-- $51,005
Mar 8 $2.02
+35.03%
$-- $24,457
Mar 1 $1.49
+4.05%
$-- $19,269
Feb 22 $1.43
-1.97%
$-- $148,300
Feb 15 $1.46
+1.90%
$-- $60,507
Feb 8 $1.44
-7.72%
$-- $102,133
Feb 1 $1.56
+7.25%
$-- $11,445
Jan 25 $1.39
-1.91%
$-- $1,557
Jan 18 $1.31
+7.83%
$-- $10,751
Jan 11 $1.21
-14.51%
$-- $53,388
Jan 4 $1.42
-3.21%
$-- $17,519
Dec 28 $1.46
+1.54%
$-- $11,437
Dec 21 $1.42
+0.46%
$-- $300,344
Dec 14 $1.41
+0.30%
$-- $96,913
Dec 7 $1.41
-0.42%
$-- $204,939
Nov 30 $1.42
+1.22%
$-- $261,048
Nov 23 $1.4
-2.66%
$-- $216,730
Nov 16 $1.44
+1.05%
$-- $242,171
Nov 9 $1.42
+1.78%
$-- $201,960
Nov 2 $1.4
+0.59%
$-- $176,154
Oct 26 $1.39
-0.24%
$-- $13,968
Oct 19 $1.39
+1.25%
$-- $101,643
Oct 12 $1.38
-1.75%
$-- $12,518
Oct 5 $1.4
+1.20%
$-- $175,009
Sep 28 $1.38
-1.14%
$-- $203,928
Sep 21 $1.4
+0.63%
$-- $218,557
Sep 14 $1.39
+0.34%
$-- $234,025
Sep 7 $1.39
+0.78%
$-- $253,385
Aug 31 $1.38
-2.15%
$-- $241,987
Aug 24 $1.41
+0.22%
$-- $206,276
Aug 17 $1.4
+0.70%
$-- $1.58 million
Aug 10 $1.39
-0.82%
$-- $780,423
Aug 3 $1.41
+2.58%
$-- $402,953
Jul 27 $1.38
-0.97%
$-- $361,342
Jul 20 $1.39
-0.88%
$-- $1.81 million
Jul 13 $1.4
+0.44%
$-- $88,107
Jul 6 $1.4
+1.26%
$-- $106,999
Jun 29 $1.38
+0.05%
$-- $3.32 million
Jun 22 $1.38
+0.48%
$-- $4.5 million
Jun 15 $1.37
-0.70%
$-- $2.03 million
Jun 8 $1.38
-0.31%
$-- $2.66 million
Jun 1 $1.39
-0.04%
$-- $3.05 million