TerraSDT Historical Data

SDT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $1.37
-0.21%
$-- $184,820
Aug 29, 2019 $1.37
+0.76%
$-- $289,220
Aug 28, 2019 $1.36
+0.11%
$-- $282,073
Aug 27, 2019 $1.36
-0.54%
$-- $245,028
Aug 26, 2019 $1.36
-0.71%
$-- $239,978
Aug 25, 2019 $1.37
+0.05%
$-- $267,332
Aug 24, 2019 $1.37
-0.47%
$-- $295,472
Aug 23, 2019 $1.38
+0.63%
$-- $246,528
Aug 22, 2019 $1.37
+0.33%
$-- $207,242
Aug 21, 2019 $1.37
+0.06%
$-- $238,224
Aug 20, 2019 $1.37
-0.29%
$-- $221,047
Aug 19, 2019 $1.36
-0.88%
$-- $167,497
Aug 18, 2019 $1.38
-0.17%
$-- $145,632
Aug 17, 2019 $1.38
+0.05%
$-- $193,055
Aug 16, 2019 $1.37
-0.19%
$-- $168,777
Download