TerraSDT Historical Data

SDT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $1.36
-0.37%
$-- $434,636
Oct 18, 2019 $1.37
+0.08%
$-- $85,976
Oct 17, 2019 $1.36
-0.49%
$-- $67,065
Oct 16, 2019 $1.37
+1.86%
$-- $51,115
Oct 15, 2019 $1.35
+0.63%
$-- $20,820
Oct 14, 2019 $1.34
-1.97%
$-- $23,684
Oct 13, 2019 $1.36
+0.31%
$-- $58,931
Oct 12, 2019 $1.36
+0.04%
$-- $41,661
Oct 11, 2019 $1.36
+0.56%
$-- $65,294
Oct 10, 2019 $1.35
-0.92%
$-- $58,502
Oct 9, 2019 $1.36
-0.79%
$-- $68,030
Oct 8, 2019 $1.37
-0.88%
$-- $82,489
Oct 7, 2019 $1.38
+5.03%
$-- $75,115
Oct 6, 2019 $1.32
-1.23%
$-- $26,525
Oct 5, 2019 $1.34
-0.36%
$-- $624
Oct 4, 2019 $1.35
+1.26%
$-- $1,536
Oct 3, 2019 $1.33
-0.67%
$-- $3,076
Oct 2, 2019 $1.34
+0.65%
$-- $14,218
Oct 1, 2019 $1.33
-0.26%
$-- $1,151
Sep 30, 2019 $1.33
-0.36%
$-- $13,195
Sep 29, 2019 $1.34
-0.19%
$-- $26,762
Sep 28, 2019 $1.34
-1.42%
$-- $1,348
Sep 27, 2019 $1.36
-1.30%
$-- $69,560
Sep 26, 2019 $1.38
+0.23%
$-- $84,689
Sep 25, 2019 $1.37
+1.68%
$-- $16,422
Sep 24, 2019 $1.34
-2.21%
$-- $13,608
Sep 23, 2019 $1.37
+5.29%
$-- $38,426
Sep 22, 2019 $1.3
-5.34%
$-- $27,681
Sep 21, 2019 $1.37
+0.37%
$-- $116,462
Sep 20, 2019 $1.36
-1.25%
$-- $148,304
Sep 19, 2019 $1.38
-1.17%
$-- $62,736
Sep 18, 2019 $1.4
+1.32%
$-- $24,280
Sep 17, 2019 $1.38
+1.60%
$-- $17,762
Sep 16, 2019 $1.36
+0.46%
$-- $2,606
Sep 15, 2019 $1.35
+0.10%
$-- $3,469
Sep 14, 2019 $1.35
+0.22%
$-- $5,692
Sep 13, 2019 $1.35
-1.00%
$-- $51,606
Sep 12, 2019 $1.36
+0.53%
$-- $232,555
Sep 11, 2019 $1.35
+0.24%
$-- $241,042
Sep 10, 2019 $1.35
-1.11%
$-- $275,251
Sep 9, 2019 $1.36
+0.20%
$-- $283,441
Sep 8, 2019 $1.36
-0.36%
$-- $241,937
Sep 7, 2019 $1.37
+0.10%
$-- $276,508
Sep 6, 2019 $1.36
+0.43%
$-- $246,874
Sep 5, 2019 $1.36
-0.07%
$-- $299,590
Sep 4, 2019 $1.36
-0.78%
$-- $312,053
Sep 3, 2019 $1.37
+0.15%
$-- $242,641
Sep 2, 2019 $1.36
-0.17%
$-- $211,382
Sep 1, 2019 $1.37
+0.39%
$-- $178,864
Aug 31, 2019 $1.37
-0.36%
$-- $175,888