TerraSDT Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 11, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 10, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 9, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 8, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 7, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 6, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 5, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 4, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 3, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 2, 2022 $ 1.28
+0.00%
$ -- $ 108
Jun 1, 2022 $ 1.28
+0.00%
$ -- $ 108
May 31, 2022 $ 1.28
+0.00%
$ -- $ 108
May 30, 2022 $ 1.28
+0.00%
$ -- $ 108
May 29, 2022 $ 1.28
+0.00%
$ -- $ 108
May 28, 2022 $ 1.28
+0.00%
$ -- $ 108
May 27, 2022 $ 1.28
+0.00%
$ -- $ 108
May 26, 2022 $ 1.28
+0.00%
$ -- $ 108
May 25, 2022 $ 1.28
+0.00%
$ -- $ 108
May 24, 2022 $ 1.28
+0.00%
$ -- $ 108
May 23, 2022 $ 1.28
+0.00%
$ -- $ 108
May 22, 2022 $ 1.28
+0.00%
$ -- $ 108
May 21, 2022 $ 1.28
+0.00%
$ -- $ 108
May 20, 2022 $ 1.28
+0.00%
$ -- $ 108
May 19, 2022 $ 1.28
+0.00%
$ -- $ 108
May 18, 2022 $ 1.28
+0.00%
$ -- $ 108
May 17, 2022 $ 1.28
+0.00%
$ -- $ 108
May 16, 2022 $ 1.28
+0.00%
$ -- $ 108
May 15, 2022 $ 1.28
+0.00%
$ -- $ 108
May 14, 2022 $ 1.28
+0.00%
$ -- $ 108
May 13, 2022 $ 1.28
+0.00%
$ -- $ 108
May 12, 2022 $ 1.28
+0.00%
$ -- $ 108
May 11, 2022 $ 1.28
+0.00%
$ -- $ 108
May 10, 2022 $ 1.28
+0.00%
$ -- $ 108
May 9, 2022 $ 1.28
+0.00%
$ -- $ 108
May 8, 2022 $ 1.28
+0.00%
$ -- $ 108
May 7, 2022 $ 1.28
+0.00%
$ -- $ 108
May 6, 2022 $ 1.28
+0.00%
$ -- $ 108
May 5, 2022 $ 1.28
+0.00%
$ -- $ 108
May 4, 2022 $ 1.28
+0.00%
$ -- $ 108
May 3, 2022 $ 1.28
+0.00%
$ -- $ 108
May 2, 2022 $ 1.28
+0.00%
$ -- $ 108
May 1, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 30, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 29, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 28, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 27, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 26, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 25, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 24, 2022 $ 1.28
+0.00%
$ -- $ 108