TerraSDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 22, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 21, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 20, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 19, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 18, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 17, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 16, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 15, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 14, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 13, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 12, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 11, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 10, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 9, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 8, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 7, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 6, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 5, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 4, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 3, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 2, 2022 $ 1.28
+0.00%
$ -- $ 108
Apr 1, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 31, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 30, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 29, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 28, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 27, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 26, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 25, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 24, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 23, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 22, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 21, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 20, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 19, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 18, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 17, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 16, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 15, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 14, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 13, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 12, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 11, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 10, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 9, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 8, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 7, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 6, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 5, 2022 $ 1.28
+0.00%
$ -- $ 108