TerraSDT Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $1.28
+0.00%
$-- $108
Aug 3, 2021 $1.22
-3.25%
$-- $2,938
Aug 2, 2021 $1.26
-7.76%
$-- $1,690
Aug 1, 2021 $1.37
-0.41%
$-- $426
Jul 30, 2021 $1.42
+4.51%
$-- $178
Jul 29, 2021 $1.36
-4.49%
$-- $1,097
Jul 28, 2021 $1.42
+0.09%
$-- $749
Jul 27, 2021 $1.42
-0.20%
$-- $958
Jul 26, 2021 $1.42
+0.08%
$-- $2,213
Jul 25, 2021 $1.42
-0.32%
$-- $189
Jul 24, 2021 $1.42
+0.24%
$-- $4
Jul 23, 2021 $1.42
+0.00%
$-- $38
Jul 22, 2021 $1.42
-0.03%
$-- $175
Jul 21, 2021 $1.42
-0.28%
$-- $662
Jul 20, 2021 $1.42
-0.09%
$-- $5,286
Jul 19, 2021 $1.42
+0.28%
$-- $1,343
Jul 18, 2021 $1.42
-0.12%
$-- $1,844
Jul 17, 2021 $1.42
-0.04%
$-- $677
Jul 16, 2021 $1.43
+0.35%
$-- $48
Jul 15, 2021 $1.42
-0.19%
$-- $1,030
Jul 14, 2021 $1.43
+0.34%
$-- $2,226
Jul 13, 2021 $1.42
+0.30%
$-- $2,094
Jul 12, 2021 $1.42
+1.13%
$-- $73,205
Jul 11, 2021 $1.4
-0.03%
$-- $85
Jul 10, 2021 $1.4
+0.16%
$-- $544
Jul 9, 2021 $1.4
-0.04%
$-- $734
Jul 8, 2021 $1.4
-0.35%
$-- $16,857
Jul 7, 2021 $1.4
-0.20%
$-- $1,065
Jul 6, 2021 $1.41
-0.43%
$-- $24,330
Jul 5, 2021 $1.41
+0.13%
$-- $677
Jul 4, 2021 $1.41
-0.33%
$-- $10,094
Jul 3, 2021 $1.41
-0.30%
$-- $7,654
Jul 2, 2021 $1.42
+0.05%
$-- $46
Jul 1, 2021 $1.42
+0.24%
$-- $2,500
Jun 30, 2021 $1.41
-0.16%
$-- $895
Jun 29, 2021 $1.42
-0.30%
$-- $844
Jun 28, 2021 $1.42
-0.06%
$-- $7,126
Jun 27, 2021 $1.42
+0.44%
$-- $751
Jun 26, 2021 $1.42
+0.16%
$-- $2,736
Jun 25, 2021 $1.42
+0.09%
$-- $33,995
Jun 24, 2021 $1.42
+0.04%
$-- $1,014
Jun 23, 2021 $1.41
-0.04%
$-- $813
Jun 22, 2021 $1.41
-0.05%
$-- $5,515
Jun 21, 2021 $1.42
+2.83%
$-- $149,802
Jun 20, 2021 $1.38
+0.88%
$-- $53,207
Jun 19, 2021 $1.36
-0.18%
$-- $11,313
Jun 18, 2021 $1.36
+0.33%
$-- $3,419
Jun 17, 2021 $1.36
-0.54%
$-- $11,217
Jun 16, 2021 $1.37
+0.08%
$-- $1,790
Jun 15, 2021 $1.37
+0.23%
$-- $1,341