TerraSDT Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $1.36
-0.20%
$-- $7,287
Jun 13, 2021 $1.37
+0.01%
$-- $7,120
Jun 12, 2021 $1.37
-0.14%
$-- $9,868
Jun 11, 2021 $1.37
-0.04%
$-- $84
Jun 10, 2021 $1.37
+0.07%
$-- $1,804
Jun 9, 2021 $1.36
-0.44%
$-- $1,032
Jun 8, 2021 $1.37
+0.10%
$-- $3,468
Jun 7, 2021 $1.37
-0.12%
$-- $7,244
Jun 6, 2021 $1.37
-0.29%
$-- $9,036
Jun 5, 2021 $1.38
+0.29%
$-- $9,870
Jun 4, 2021 $1.37
+0.14%
$-- $6,122
Jun 3, 2021 $1.37
-0.01%
$-- $3,467
Jun 2, 2021 $1.37
-0.44%
$-- $16,975
Jun 1, 2021 $1.37
-0.33%
$-- $6,750
May 30, 2021 $1.37
-1.05%
$-- $72,946
May 29, 2021 $1.39
+0.26%
$-- $42,908
May 28, 2021 $1.38
+0.66%
$-- $19,375
May 27, 2021 $1.37
-0.36%
$-- $12,033
May 26, 2021 $1.37
-0.20%
$-- $12,635
May 25, 2021 $1.38
-0.05%
$-- $26,682
May 24, 2021 $1.38
-1.00%
$-- $60,634
May 23, 2021 $1.39
-3.16%
$-- $158,619
May 22, 2021 $1.44
-0.43%
$-- $36,787
May 21, 2021 $1.44
-0.61%
$-- $84,572
May 20, 2021 $1.45
+0.13%
$-- $37,459
May 19, 2021 $1.45
+0.34%
$-- $82,581
May 18, 2021 $1.44
+0.00%
$-- $14,881
May 17, 2021 $1.44
+0.58%
$-- $34,652
May 16, 2021 $1.44
+0.02%
$-- $55,730
May 15, 2021 $1.44
+0.14%
$-- $42,560
May 14, 2021 $1.43
-0.54%
$-- $40,483
May 13, 2021 $1.44
-0.37%
$-- $23,964
May 12, 2021 $1.43
-1.12%
$-- $25,454
May 11, 2021 $1.45
+0.26%
$-- $50,316
May 10, 2021 $1.45
-1.03%
$-- $91,635
May 9, 2021 $1.46
-0.49%
$-- $95,392
May 8, 2021 $1.47
+1.40%
$-- $292,711
May 7, 2021 $1.45
+0.48%
$-- $26,777
May 6, 2021 $1.44
-1.15%
$-- $26,586
May 5, 2021 $1.46
+2.54%
$-- $18,000
May 4, 2021 $1.42
-2.14%
$-- $19,570
May 3, 2021 $1.45
+0.81%
$-- $50,741
May 2, 2021 $1.44
+1.15%
$-- $372,056
May 1, 2021 $1.42
+3.98%
$-- $184,978
Apr 30, 2021 $1.37
-2.63%
$-- $12,379
Apr 29, 2021 $1.4
-2.78%
$-- $48,293
Apr 28, 2021 $1.44
+4.16%
$-- $2,015
Apr 27, 2021 $1.39
-4.83%
$-- $31,284
Apr 26, 2021 $1.46
+11.85%
$-- $20,623
Apr 25, 2021 $1.31
-9.68%
$-- $35,330