TerraSDT Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $1.47
-10.28%
$-- $5,142
Mar 3, 2021 $1.63
-29.43%
$-- $2,092
Mar 2, 2021 $2.32
+58.75%
$-- $627
Mar 1, 2021 $1.46
+1.46%
$-- $1,367
Feb 28, 2021 $1.43
+9.01%
$-- $601
Feb 27, 2021 $1.32
-5.36%
$-- $24,133
Feb 26, 2021 $1.39
-8.58%
$-- $41,257
Feb 25, 2021 $1.53
+13.28%
$-- $1,215
Feb 24, 2021 $1.35
-9.91%
$-- $39,298
Feb 23, 2021 $1.5
+0.38%
$-- $21,787
Feb 22, 2021 $1.49
+2.09%
$-- $20,009
Feb 21, 2021 $1.46
-1.75%
$-- $3,490
Feb 20, 2021 $1.49
+9.18%
$-- $18,694
Feb 19, 2021 $1.37
-6.25%
$-- $62
Feb 18, 2021 $1.46
-2.36%
$-- $254
Feb 17, 2021 $1.49
-0.51%
$-- $22,517
Feb 16, 2021 $1.5
+0.22%
$-- $13,761
Feb 15, 2021 $1.5
+4.30%
$-- $1,729
Feb 14, 2021 $1.44
+6.34%
$-- $1,062
Feb 13, 2021 $1.35
+1.05%
$-- $43,831
Feb 12, 2021 $1.34
-10.09%
$-- $42,584
Feb 11, 2021 $1.49
+9.65%
$-- $1,410
Feb 10, 2021 $1.36
-0.89%
$-- $4,609
Feb 9, 2021 $1.37
-3.12%
$-- $7,348
Feb 8, 2021 $1.41
-9.24%
$-- $1,288
Feb 7, 2021 $1.56
+1.28%
$-- $640
Feb 6, 2021 $1.54
+4.73%
$-- $666
Feb 5, 2021 $1.47
-2.10%
$-- $2,684
Feb 4, 2021 $1.5
+13.31%
$-- $3,808
Feb 3, 2021 $1.32
-16.05%
$-- $1,515
Feb 2, 2021 $1.57
-9.85%
$-- $1,864
Feb 1, 2021 $1.75
+20.38%
$-- $269
Jan 30, 2021 $1.39
-0.03%
$-- $226
Jan 29, 2021 $1.39
-0.62%
$-- $621
Jan 28, 2021 $1.4
-2.39%
$-- $405
Jan 27, 2021 $1.44
+7.90%
$-- $254
Jan 26, 2021 $1.33
-6.10%
$-- $52
Jan 24, 2021 $1.31
-1.79%
$-- $2,365
Jan 23, 2021 $1.33
+2.17%
$-- $2,810
Jan 22, 2021 $1.3
-7.19%
$-- $2,311
Jan 21, 2021 $1.4
+13.94%
$-- $1,722
Jan 20, 2021 $1.22
+0.80%
$-- $695
Jan 19, 2021 $1.21
-17.11%
$-- $408
Jan 18, 2021 $1.47
+20.85%
$-- $440
Jan 17, 2021 $1.21
-15.21%
$-- $22,769
Jan 16, 2021 $1.43
+2.14%
$-- $25,562
Jan 15, 2021 $1.4
-1.79%
$-- $461
Jan 14, 2021 $1.42
+21.40%
$-- $2,480
Jan 13, 2021 $1.17
-19.03%
$-- $555
Jan 12, 2021 $1.45
+3.22%
$-- $1,051