TerraSDT Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 1.47
-10.28%
$ -- $ 5,142
Mar 3, 2021 $ 1.63
-29.43%
$ -- $ 2,092
Mar 2, 2021 $ 2.32
+58.75%
$ -- $ 627
Mar 1, 2021 $ 1.46
+1.46%
$ -- $ 1,367
Feb 28, 2021 $ 1.43
+9.01%
$ -- $ 601
Feb 27, 2021 $ 1.32
-5.36%
$ -- $ 24,133
Feb 26, 2021 $ 1.39
-8.58%
$ -- $ 41,257
Feb 25, 2021 $ 1.53
+13.28%
$ -- $ 1,215
Feb 24, 2021 $ 1.35
-9.91%
$ -- $ 39,298
Feb 23, 2021 $ 1.5
+0.38%
$ -- $ 21,787
Feb 22, 2021 $ 1.49
+2.09%
$ -- $ 20,009
Feb 21, 2021 $ 1.46
-1.75%
$ -- $ 3,490
Feb 20, 2021 $ 1.49
+9.18%
$ -- $ 18,694
Feb 19, 2021 $ 1.37
-6.25%
$ -- $ 62
Feb 18, 2021 $ 1.46
-2.36%
$ -- $ 254
Feb 17, 2021 $ 1.49
-0.51%
$ -- $ 22,517
Feb 16, 2021 $ 1.5
+0.22%
$ -- $ 13,761
Feb 15, 2021 $ 1.5
+4.30%
$ -- $ 1,729
Feb 14, 2021 $ 1.44
+6.34%
$ -- $ 1,062
Feb 13, 2021 $ 1.35
+1.05%
$ -- $ 43,831
Feb 12, 2021 $ 1.34
-10.09%
$ -- $ 42,584
Feb 11, 2021 $ 1.49
+9.65%
$ -- $ 1,410
Feb 10, 2021 $ 1.36
-0.89%
$ -- $ 4,609
Feb 9, 2021 $ 1.37
-3.12%
$ -- $ 7,348
Feb 8, 2021 $ 1.41
-9.24%
$ -- $ 1,288
Feb 7, 2021 $ 1.56
+1.28%
$ -- $ 640
Feb 6, 2021 $ 1.54
+4.73%
$ -- $ 666
Feb 5, 2021 $ 1.47
-2.10%
$ -- $ 2,684
Feb 4, 2021 $ 1.5
+13.31%
$ -- $ 3,808
Feb 3, 2021 $ 1.32
-16.05%
$ -- $ 1,515
Feb 2, 2021 $ 1.57
-9.85%
$ -- $ 1,864
Feb 1, 2021 $ 1.75
+20.38%
$ -- $ 269
Jan 30, 2021 $ 1.39
-0.03%
$ -- $ 226
Jan 29, 2021 $ 1.39
-0.62%
$ -- $ 621
Jan 28, 2021 $ 1.4
-2.39%
$ -- $ 405
Jan 27, 2021 $ 1.44
+7.90%
$ -- $ 254
Jan 26, 2021 $ 1.33
-6.10%
$ -- $ 52
Jan 24, 2021 $ 1.31
-1.79%
$ -- $ 2,365
Jan 23, 2021 $ 1.33
+2.17%
$ -- $ 2,810
Jan 22, 2021 $ 1.3
-7.19%
$ -- $ 2,311
Jan 21, 2021 $ 1.4
+13.94%
$ -- $ 1,722
Jan 20, 2021 $ 1.22
+0.80%
$ -- $ 695
Jan 19, 2021 $ 1.21
-17.11%
$ -- $ 408
Jan 18, 2021 $ 1.47
+20.85%
$ -- $ 440
Jan 17, 2021 $ 1.21
-15.21%
$ -- $ 22,769
Jan 16, 2021 $ 1.43
+2.14%
$ -- $ 25,562
Jan 15, 2021 $ 1.4
-1.79%
$ -- $ 461
Jan 14, 2021 $ 1.42
+21.40%
$ -- $ 2,480
Jan 13, 2021 $ 1.17
-19.03%
$ -- $ 555
Jan 12, 2021 $ 1.45
+3.22%
$ -- $ 1,051